Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.68	42.47	40.78	40.78	675,100	-1.01(-2.42%)
Apr 29, 2021	41.94	42.31	41.24	41.79	438,062	+0.44(+1.06%)
Apr 28, 2021	41.04	42.19	40.77	41.35	963,253	-0.01(-0.02%)
Apr 27, 2021	43.57	43.98	41.30	41.36	589,860	-2.06(-4.74%)
Apr 26, 2021	42.21	43.57	41.94	43.42	563,402	+1.31(+3.11%)
Apr 23, 2021	43.20	43.51	41.92	42.11	575,200	-1.05(-2.43%)
Apr 22, 2021	42.02	43.91	41.65	43.16	863,385	+0.87(+2.06%)
Apr 21, 2021	41.08	42.29	40.60	42.29	697,909	+1.02(+2.47%)
Apr 20, 2021	40.50	41.83	40.21	41.27	740,362	+0.47(+1.15%)
Apr 19, 2021	40.79	41.17	40.50	40.80	656,603	-0.01(-0.02%)
Apr 16, 2021	41.26	41.31	40.37	40.81	641,800	-0.52(-1.26%)
Apr 15, 2021	42.82	42.82	40.88	41.33	676,002	-0.14(-0.34%)
Apr 14, 2021	40.99	42.74	40.90	41.47	923,652	+1.29(+3.21%)
Apr 13, 2021	40.22	40.39	38.88	40.18	1,013,031	+0.21(+0.53%)
Apr 12, 2021	40.90	41.00	39.36	39.97	836,493	-0.80(-1.96%)
Apr 09, 2021	40.94	41.61	40.22	40.77	976,500	-0.45(-1.09%)
Apr 08, 2021	43.31	43.45	40.80	41.22	962,058	-1.06(-2.51%)
Apr 07, 2021	42.13	43.33	41.91	42.28	545,256	-0.18(-0.42%)
Apr 06, 2021	41.61	43.48	41.61	42.46	1,148,207	-0.03(-0.07%)
Apr 05, 2021	43.03	43.39	42.06	42.49	647,332	-0.13(-0.31%)
Apr 01, 2021	41.12	42.93	40.50	42.62	771,200	+1.87(+4.59%)
Mar 31, 2021	40.92	42.22	40.25	40.75	958,001	+0.00(+0.00%)
Mar 30, 2021	39.89	41.19	39.27	40.75	918,969	+1.01(+2.54%)
Mar 29, 2021	39.91	40.63	39.10	39.74	618,055	-0.30(-0.75%)
Mar 26, 2021	40.54	40.70	38.33	40.04	729,300	-0.39(-0.96%)
Mar 25, 2021	39.88	40.75	38.71	40.43	690,357	+0.37(+0.92%)
Mar 24, 2021	42.35	42.45	40.05	40.06	699,925	-2.53(-5.94%)
Mar 23, 2021	44.10	44.57	42.10	42.59	567,162	-2.11(-4.72%)
Mar 22, 2021	43.46	45.61	43.21	44.70	576,520	+1.73(+4.03%)
Mar 19, 2021	43.06	43.60	42.23	42.97	1,597,400	+0.27(+0.63%)
Mar 18, 2021	43.99	44.24	42.57	42.70	560,616	-1.58(-3.57%)
Mar 17, 2021	43.49	44.37	42.27	44.28	653,147	+0.05(+0.11%)
Mar 16, 2021	45.69	46.96	43.08	44.23	780,532	-1.78(-3.87%)
Mar 15, 2021	44.14	46.94	44.00	46.01	832,311	+1.99(+4.52%)
Mar 12, 2021	43.83	44.46	42.58	44.02	744,800	+1.12(+2.61%)
Mar 11, 2021	42.01	43.46	41.37	42.90	726,826	+1.38(+3.32%)
Mar 10, 2021	42.19	42.70	40.84	41.52	592,594	-0.31(-0.74%)
Mar 09, 2021	39.82	42.59	39.82	41.83	947,595	+2.89(+7.42%)
Mar 08, 2021	41.19	41.25	38.78	38.94	1,082,781	-2.02(-4.93%)
Mar 05, 2021	40.60	41.00	37.78	40.96	1,935,800	+0.62(+1.54%)
Mar 04, 2021	41.77	42.21	39.05	40.34	1,231,045	-1.98(-4.68%)
Mar 03, 2021	44.10	44.43	42.32	42.32	611,259	-1.71(-3.88%)
Mar 02, 2021	44.39	45.91	43.78	44.03	604,689	-0.45(-1.01%)
Mar 01, 2021	43.26	45.20	43.01	44.48	942,742	+1.88(+4.41%)
Feb 26, 2021	43.89	44.65	40.84	42.60	1,438,400	-0.90(-2.07%)
Feb 25, 2021	44.60	46.82	42.80	43.50	3,895,323	-5.69(-11.57%)
Feb 24, 2021	48.26	50.11	47.24	49.19	943,242	+1.16(+2.42%)
Feb 23, 2021	46.71	49.46	46.35	48.03	1,428,593	-0.44(-0.91%)
Feb 22, 2021	48.71	49.46	46.62	48.47	1,180,996	+0.14(+0.29%)
Feb 19, 2021	49.02	49.75	48.06	48.33	806,400	-0.43(-0.88%)
Feb 18, 2021	48.48	48.87	47.37	48.76	880,793	-0.41(-0.83%)
Feb 17, 2021	50.12	50.63	48.74	49.17	866,322	-0.97(-1.93%)
Feb 16, 2021	49.00	50.98	48.50	50.14	1,069,635	+1.64(+3.38%)
Feb 12, 2021	47.54	48.75	46.26	48.50	723,300	+0.96(+2.02%)
Feb 11, 2021	49.10	49.11	47.06	47.54	662,850	-1.04(-2.14%)
Feb 10, 2021	49.96	50.57	48.14	48.58	615,317	-0.57(-1.16%)
Feb 09, 2021	50.92	51.07	49.02	49.15	619,115	-1.59(-3.13%)
Feb 08, 2021	51.05	52.00	50.25	50.74	581,302	-0.07(-0.14%)
Feb 05, 2021	50.26	51.11	49.75	50.81	475,300	+0.74(+1.48%)
Feb 04, 2021	50.88	50.88	49.37	50.07	839,142	+0.06(+0.12%)
Feb 03, 2021	48.68	51.33	48.68	50.01	657,495	+0.48(+0.97%)
Feb 02, 2021	50.04	50.63	48.61	49.53	910,437	+0.04(+0.08%)
Feb 01, 2021	51.25	51.50	48.78	49.49	813,293	-0.63(-1.26%)
Jan 29, 2021	49.04	51.23	47.91	50.12	1,395,000	+1.78(+3.68%)
Jan 28, 2021	50.89	51.91	47.82	48.34	2,002,016	-2.46(-4.84%)
Jan 27, 2021	46.95	52.49	45.64	50.80	2,889,574	+3.31(+6.97%)
Jan 26, 2021	48.85	49.25	47.21	47.49	1,051,297	-0.85(-1.76%)
Jan 25, 2021	47.96	48.62	46.65	48.34	638,502	+0.69(+1.45%)
Jan 22, 2021	47.93	48.04	46.80	47.65	782,400	-0.24(-0.50%)
Jan 21, 2021	48.50	49.35	47.50	47.89	959,427	-0.37(-0.77%)
Jan 20, 2021	48.93	49.42	47.29	48.26	1,359,882	-2.59(-5.09%)
Jan 19, 2021	49.23	51.49	49.23	50.85	903,143	+0.93(+1.86%)
Jan 15, 2021	49.33	50.68	49.10	49.92	1,349,900	+0.15(+0.30%)
Jan 14, 2021	49.04	50.40	47.62	49.77	790,168	+0.73(+1.49%)
Jan 13, 2021	47.06	49.53	46.40	49.04	1,150,810	+2.90(+6.29%)
Jan 12, 2021	46.35	48.18	45.80	46.14	1,066,324	+0.24(+0.52%)
Jan 11, 2021	47.50	47.77	44.46	45.90	1,336,747	-2.91(-5.96%)
Jan 08, 2021	45.94	49.45	45.94	48.81	1,466,700	+2.58(+5.58%)
Jan 07, 2021	45.89	46.99	45.38	46.23	1,198,670	+0.98(+2.17%)
Jan 06, 2021	44.88	46.92	44.64	45.25	827,679	-0.19(-0.42%)
Jan 05, 2021	43.92	46.04	43.84	45.44	984,530	+1.18(+2.67%)
Jan 04, 2021	43.41	44.63	42.71	44.26	561,887	+0.95(+2.19%)
Dec 31, 2020		43.31	43.31	43.31	699,929	-0.97(-2.19%)
Dec 30, 2020	44.64	45.83	44.12	44.28	699,929	+0.13(+0.29%)
Dec 29, 2020	44.95	45.30	43.67	44.15	759,064	-0.74(-1.65%)
Dec 28, 2020	46.18	46.23	44.80	44.89	524,817	-0.78(-1.71%)
Dec 24, 2020	45.55	46.63	45.24	45.67	319,100	+0.42(+0.93%)
Dec 23, 2020	45.62	45.99	44.68	45.25	529,596	-0.18(-0.40%)
Dec 22, 2020	45.03	45.92	44.42	45.43	956,966	+0.62(+1.38%)
Dec 21, 2020	43.90	44.82	43.35	44.81	1,202,137	+0.18(+0.40%)
Dec 18, 2020	44.16	44.77	42.96	44.63	1,860,600	+1.01(+2.32%)
Dec 17, 2020	42.64	44.18	42.61	43.62	1,232,617	+1.02(+2.39%)
Dec 16, 2020	45.00	45.00	42.40	42.60	1,645,582	-2.26(-5.04%)
Dec 15, 2020	43.00	44.89	42.36	44.86	2,562,812	+2.16(+5.06%)
Dec 14, 2020	41.29	44.48	41.16	42.70	1,662,925	+2.13(+5.25%)
Dec 11, 2020	40.90	41.49	39.97	40.57	1,443,300	-0.21(-0.51%)
Dec 10, 2020	40.59	41.91	40.33	40.78	1,007,213	+0.11(+0.27%)
Dec 09, 2020	40.94	41.45	40.17	40.67	1,633,106	-0.25(-0.61%)
Dec 08, 2020	41.45	42.56	40.44	40.92	2,389,856	-0.43(-1.04%)
Dec 07, 2020	42.85	43.85	40.71	41.35	2,012,254	-2.50(-5.70%)
Dec 04, 2020	44.31	45.51	43.47	43.85	693,500	-0.05(-0.11%)
Dec 03, 2020	45.01	45.87	43.55	43.90	1,346,141	-0.88(-1.97%)
Dec 02, 2020	48.02	49.09	44.05	44.78	2,606,180	-3.40(-7.06%)
Dec 01, 2020	46.25	48.64	46.25	48.18	1,095,087	+2.27(+4.94%)
Nov 30, 2020	45.02	46.07	44.13	45.91	1,355,754	+1.01(+2.25%)
Nov 27, 2020	44.28	45.80	44.03	44.90	598,500	+1.05(+2.39%)
Nov 25, 2020	43.99	44.58	43.26	43.85	597,200	+0.28(+0.64%)
Nov 24, 2020	43.50	44.50	42.72	43.57	590,708	+0.33(+0.76%)
Nov 23, 2020	43.83	43.99	42.40	43.24	1,003,365	-0.26(-0.60%)
Nov 20, 2020	43.42	44.36	43.00	43.50	793,200	+0.04(+0.09%)
Nov 19, 2020	42.80	43.57	42.02	43.46	930,415	+0.84(+1.97%)
Nov 18, 2020	42.90	43.54	42.18	42.62	1,154,113	-0.18(-0.42%)
Nov 17, 2020	42.35	43.50	41.45	42.80	1,645,232	+0.19(+0.45%)
Nov 16, 2020	43.50	43.73	41.55	42.61	2,731,522	-0.50(-1.16%)
Nov 13, 2020	40.35	43.66	40.33	43.11	2,004,800	+2.88(+7.16%)
Nov 12, 2020	37.67	42.14	37.20	40.23	2,503,399	+2.58(+6.85%)
Nov 11, 2020	38.10	38.10	36.49	37.65	3,400,881	-0.15(-0.40%)
Nov 10, 2020	38.31	38.93	37.18	37.80	2,066,030	-0.55(-1.43%)
Nov 09, 2020	40.51	41.32	38.01	38.35	5,154,993	+0.14(+0.37%)
Nov 06, 2020	40.23	41.20	37.50	38.21	14,414,800	-22.11(-36.65%)
Nov 05, 2020	62.41	62.73	59.70	60.32	1,560,133	-1.56(-2.52%)
Nov 04, 2020	54.76	63.03	54.11	61.88	1,862,464	+7.89(+14.61%)
Nov 03, 2020	52.71	54.63	52.25	53.99	1,185,838	+1.52(+2.90%)
Nov 02, 2020	53.00	53.28	50.45	52.47	1,034,479	-0.41(-0.78%)
Oct 30, 2020	53.34	54.40	52.14	52.88	760,400	-0.47(-0.88%)
Oct 29, 2020	54.43	54.43	52.21	53.35	1,335,101	-0.58(-1.08%)
Oct 28, 2020	55.74	55.75	53.18	53.93	656,271	-2.65(-4.68%)
Oct 27, 2020	56.65	57.59	55.88	56.58	523,194	+0.05(+0.09%)
Oct 26, 2020	55.95	56.74	55.30	56.53	543,539	+0.17(+0.30%)
Oct 23, 2020	56.50	56.76	55.33	56.36	594,800	-0.14(-0.25%)
Oct 22, 2020	55.97	57.77	55.76	56.50	802,135	+0.89(+1.60%)
Oct 21, 2020	58.80	58.80	55.09	55.61	1,025,159	-3.03(-5.17%)
Oct 20, 2020	61.66	61.66	58.16	58.64	704,858	-2.55(-4.17%)
Oct 19, 2020	63.27	63.65	60.80	61.19	524,781	-1.71(-2.72%)
Oct 16, 2020	61.70	63.59	61.66	62.90	795,600	+1.11(+1.80%)
Oct 15, 2020	61.05	62.66	60.60	61.79	831,603	+0.29(+0.47%)
Oct 14, 2020	61.17	62.19	60.53	61.50	983,826	+0.29(+0.47%)
Oct 13, 2020	58.64	62.21	58.64	61.21	972,374	+2.68(+4.58%)
Oct 12, 2020	62.31	62.84	58.07	58.53	870,120	-3.83(-6.14%)
Oct 09, 2020	61.81	63.92	61.02	62.36	679,000	+0.81(+1.32%)
Oct 08, 2020	64.43	64.49	61.10	61.55	733,461	-2.22(-3.48%)
Oct 07, 2020	61.94	64.23	61.77	63.77	520,193	+1.96(+3.17%)
Oct 06, 2020	63.05	64.09	60.87	61.81	907,678	+0.02(+0.03%)
Oct 05, 2020	56.81	63.05	56.81	61.79	1,040,637	+4.79(+8.40%)
Oct 02, 2020	57.20	58.73	56.50	57.00	697,300	-0.96(-1.66%)
Oct 01, 2020	55.23	58.27	55.23	57.96	868,911	+2.82(+5.11%)
Sep 30, 2020	54.17	55.63	53.45	55.14	631,440	+1.20(+2.22%)
Sep 29, 2020	53.31	54.77	53.26	53.94	430,677	+0.31(+0.58%)
Sep 28, 2020	54.87	55.44	53.36	53.63	698,954	-0.55(-1.02%)
Sep 25, 2020	53.28	54.81	53.00	54.18	1,375,400	+0.83(+1.56%)
Sep 24, 2020	53.00	53.70	51.51	53.35	861,136	-0.37(-0.69%)
Sep 23, 2020	53.94	55.20	52.76	53.72	851,766	+0.15(+0.28%)
Sep 22, 2020	54.16	54.16	52.02	53.57	867,486	-0.53(-0.98%)
Sep 21, 2020	54.76	54.79	52.65	54.10	827,691	-1.23(-2.22%)
Sep 18, 2020	54.55	55.79	54.01	55.33	989,400	+0.66(+1.21%)
Sep 17, 2020	54.40	54.79	53.60	54.67	503,641	-0.09(-0.16%)
Sep 16, 2020	54.43	55.94	53.26	54.76	689,163	+0.58(+1.07%)
Sep 15, 2020	56.55	58.39	53.79	54.18	774,166	-1.98(-3.53%)
Sep 14, 2020	53.58	56.29	52.92	56.16	1,136,455	+3.40(+6.44%)
Sep 11, 2020	53.87	55.06	52.67	52.76	975,100	-0.53(-0.99%)
Sep 10, 2020	57.50	57.76	52.87	53.29	2,596,116	-4.47(-7.74%)
Sep 09, 2020	59.46	60.15	57.56	57.76	564,400	-0.98(-1.67%)
Sep 08, 2020	58.14	61.35	57.41	58.74	932,525	-0.26(-0.44%)
Sep 04, 2020	60.50	60.67	57.78	59.00	687,700	-1.43(-2.37%)
Sep 03, 2020	61.95	63.16	59.71	60.43	783,494	-1.81(-2.91%)
Sep 02, 2020	60.47	63.25	59.55	62.24	851,331	+1.79(+2.96%)
Sep 01, 2020	62.86	63.16	60.20	60.45	761,002	-2.33(-3.71%)
Aug 31, 2020	62.31	63.68	61.77	62.78	482,298	+0.75(+1.21%)
Aug 28, 2020	62.58	62.85	61.67	62.03	292,200	-0.53(-0.85%)
Aug 27, 2020	62.30	63.68	62.06	62.56	440,215	+0.21(+0.34%)
Aug 26, 2020	64.10	64.22	62.28	62.35	278,534	-1.93(-3.00%)
Aug 25, 2020	64.00	65.49	63.45	64.28	611,984	+1.67(+2.67%)
Aug 24, 2020	66.00	66.18	61.94	62.61	704,028	-3.15(-4.79%)
Aug 21, 2020	65.47	65.93	64.82	65.76	344,900	+0.16(+0.24%)
Aug 20, 2020	64.94	65.80	63.77	65.60	358,712	+0.49(+0.75%)
Aug 19, 2020	64.84	66.40	64.50	65.11	579,570	+0.63(+0.98%)
Aug 18, 2020	64.81	65.01	63.31	64.48	469,632	-0.48(-0.75%)
Aug 17, 2020	61.56	65.48	61.42	64.97	792,765	+3.44(+5.58%)
Aug 14, 2020	61.77	62.17	60.86	61.53	667,700	-0.39(-0.63%)
Aug 13, 2020	61.54	62.33	60.63	61.92	723,049	+0.29(+0.47%)
Aug 12, 2020	60.92	62.35	60.22	61.63	1,094,538	+1.12(+1.85%)
Aug 11, 2020	61.61	61.61	58.76	60.51	990,195	-0.44(-0.72%)
Aug 10, 2020	63.82	63.99	60.67	60.95	1,124,139	-2.87(-4.50%)
Aug 07, 2020	63.60	64.69	62.63	63.82	855,000	-0.22(-0.34%)
Aug 06, 2020	68.00	69.86	63.94	64.04	1,547,700	-3.86(-5.68%)
Aug 05, 2020	69.75	70.43	67.85	67.90	730,640	-0.86(-1.25%)
Aug 04, 2020	67.92	69.78	67.92	68.76	553,590	-1.72(-2.44%)
Aug 03, 2020	68.09	71.23	67.64	70.48	678,962	+3.00(+4.45%)
Jul 31, 2020	69.51	70.02	66.67	67.48	462,400	-2.02(-2.91%)
Jul 30, 2020	67.48	70.38	67.48	69.50	375,348	+1.03(+1.50%)
Jul 29, 2020	71.78	72.79	68.14	68.47	726,343	-2.49(-3.51%)
Jul 28, 2020	70.56	71.78	69.19	70.96	648,632	+0.22(+0.31%)
Jul 27, 2020	71.94	72.40	70.00	70.74	504,137	-1.00(-1.39%)
Jul 24, 2020	71.26	72.70	70.47	71.74	488,600	-0.34(-0.47%)
Jul 23, 2020	72.14	74.06	71.44	72.08	341,229	-0.03(-0.04%)
Jul 22, 2020	71.83	72.76	71.13	72.11	445,406	-0.01(-0.01%)
Jul 21, 2020	74.84	76.27	71.85	72.12	595,354	-2.08(-2.80%)
Jul 20, 2020	75.54	76.24	73.03	74.20	448,880	-0.29(-0.39%)
Jul 17, 2020	73.21	74.73	73.18	74.49	558,000	+1.94(+2.67%)
Jul 16, 2020	72.38	73.00	70.01	72.55	536,636	-0.46(-0.63%)
Jul 15, 2020	70.87	73.67	70.03	73.01	474,273	+2.68(+3.81%)
Jul 14, 2020	70.00	70.99	67.31	70.33	756,562	-0.25(-0.35%)
Jul 13, 2020	72.93	75.00	70.45	70.58	849,420	-0.54(-0.76%)
Jul 10, 2020	69.52	72.46	68.77	71.12	764,000	+1.78(+2.57%)
Jul 09, 2020	68.37	69.64	67.18	69.34	444,198	+0.99(+1.45%)
Jul 08, 2020	66.69	68.60	66.00	68.35	474,243	+1.45(+2.17%)
Jul 07, 2020	67.40	68.95	66.88	66.90	462,704	-0.64(-0.95%)
Jul 06, 2020	68.28	69.29	67.43	67.54	520,315	-0.29(-0.43%)
Jul 02, 2020	71.10	71.51	66.75	67.83	844,700	-2.61(-3.71%)
Jul 01, 2020	66.95	71.02	66.06	70.44	1,695,158	+7.31(+11.58%)
Jun 30, 2020	66.52	67.18	62.27	63.13	1,192,502	-3.37(-5.07%)
Jun 29, 2020	65.76	68.03	64.94	66.50	1,159,540	+0.94(+1.43%)
Jun 26, 2020	64.72	67.25	63.99	65.56	6,551,500	+0.13(+0.20%)
Jun 25, 2020	64.22	65.65	61.95	65.43	1,128,302	+0.89(+1.38%)
Jun 24, 2020	66.75	68.78	64.21	64.54	941,933	-2.75(-4.09%)
Jun 23, 2020	67.38	68.47	66.16	67.29	871,849	+0.66(+0.99%)
Jun 22, 2020	67.51	67.65	66.30	66.63	835,280	-0.88(-1.30%)
Jun 19, 2020	63.52	67.74	62.82	67.51	1,401,500	+3.35(+5.22%)
Jun 18, 2020	64.10	64.31	62.74	64.16	485,878	-0.59(-0.91%)
Jun 17, 2020	67.85	67.85	64.36	64.75	727,160	-2.64(-3.92%)
Jun 16, 2020	64.88	67.76	63.51	67.39	698,137	+4.27(+6.76%)
Jun 15, 2020	61.16	63.70	59.73	63.12	889,003	+0.46(+0.73%)
Jun 12, 2020	67.00	67.94	60.72	62.66	1,147,800	+0.11(+0.18%)
Jun 11, 2020	65.11	65.57	62.45	62.55	725,431	-4.01(-6.02%)
Jun 10, 2020	66.82	67.77	65.11	66.56	546,969	-0.34(-0.51%)
Jun 09, 2020	66.50	70.90	66.50	66.90	944,328	+1.06(+1.61%)
Jun 08, 2020	64.19	66.25	63.02	65.84	584,082	+2.26(+3.55%)
Jun 05, 2020	64.89	66.30	63.11	63.58	658,900	-1.22(-1.88%)
Jun 04, 2020	65.91	67.48	64.46	64.80	739,485	-2.04(-3.05%)
Jun 03, 2020	69.34	70.98	66.81	66.84	739,546	-1.97(-2.86%)
Jun 02, 2020	68.48	69.03	66.61	68.81	542,873	+0.14(+0.20%)
Jun 01, 2020	69.34	70.55	67.00	68.67	1,006,744	-1.25(-1.79%)
May 29, 2020	68.52	70.12	67.00	69.92	1,071,100	+1.17(+1.70%)
May 28, 2020	71.32	72.10	68.55	68.75	429,239	-1.86(-2.63%)
May 27, 2020	69.19	71.14	67.40	70.61	679,269	+2.41(+3.53%)
May 26, 2020	71.88	71.94	68.05	68.20	751,481	-1.22(-1.76%)
May 22, 2020	69.35	69.73	68.36	69.42	308,800	+0.62(+0.90%)
May 21, 2020	70.24	70.24	68.31	68.80	415,256	-1.60(-2.27%)
May 20, 2020	70.96	70.96	68.54	70.40	741,807	+0.63(+0.90%)
May 19, 2020	73.25	74.48	69.76	69.77	540,305	-3.85(-5.23%)
May 18, 2020	74.42	76.47	73.31	73.62	704,258	+0.93(+1.28%)
May 15, 2020	69.71	72.88	68.94	72.69	577,000	+3.12(+4.48%)
May 14, 2020	68.92	70.83	68.14	69.57	707,622	-1.57(-2.21%)
May 13, 2020	74.13	74.69	68.79	71.14	1,065,694	-2.77(-3.75%)
May 12, 2020	77.95	79.54	73.70	73.91	896,534	-3.14(-4.08%)
May 11, 2020	76.28	78.84	75.50	77.05	969,252	-0.20(-0.26%)
May 08, 2020	78.79	80.50	76.20	77.25	1,117,300	-0.19(-0.25%)
May 07, 2020	81.79	81.79	75.50	77.44	2,206,701	-4.38(-5.35%)
May 06, 2020	77.49	83.69	77.49	81.82	1,081,708	+2.50(+3.15%)
May 05, 2020	77.58	80.65	75.61	79.32	774,720	+1.62(+2.08%)
May 04, 2020	73.33	78.02	72.57	77.70	1,028,821	+3.41(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.