Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 26.35 | 27.15 | 25.54 | 26.67 | 699,371 | +0.05(+0.19%) |
Apr 29, 2020 | 25.67 | 27.00 | 25.41 | 26.62 | 1,215,355 | +1.22(+4.80%) |
Apr 28, 2020 | 26.62 | 26.62 | 24.91 | 25.40 | 330,249 | -1.00(-3.79%) |
Apr 27, 2020 | 26.48 | 26.54 | 25.11 | 26.40 | 662,541 | +0.27(+1.03%) |
Apr 24, 2020 | 25.91 | 26.53 | 25.23 | 26.13 | 1,327,100 | +0.09(+0.35%) |
Apr 23, 2020 | 25.30 | 26.62 | 25.00 | 26.04 | 818,535 | +0.53(+2.08%) |
Apr 22, 2020 | 25.59 | 25.75 | 24.84 | 25.51 | 560,472 | -0.24(-0.93%) |
Apr 21, 2020 | 25.47 | 26.75 | 24.80 | 25.75 | 1,016,634 | +0.17(+0.66%) |
Apr 20, 2020 | 25.00 | 26.33 | 24.22 | 25.58 | 674,192 | +0.43(+1.73%) |
Apr 17, 2020 | 25.70 | 25.71 | 24.53 | 25.14 | 542,400 | +0.07(+0.26%) |
Apr 16, 2020 | 25.89 | 26.15 | 24.30 | 25.08 | 1,254,596 | -0.82(-3.17%) |
Apr 15, 2020 | 25.60 | 26.15 | 25.11 | 25.90 | 971,139 | -0.38(-1.45%) |
Apr 14, 2020 | 26.06 | 26.79 | 25.25 | 26.28 | 1,081,288 | +0.04(+0.15%) |
Apr 13, 2020 | 25.39 | 26.59 | 24.47 | 26.24 | 1,541,219 | +1.20(+4.79%) |
Apr 09, 2020 | 24.54 | 25.92 | 23.62 | 25.04 | 4,056,500 | +1.04(+4.33%) |
Apr 08, 2020 | 24.99 | 25.60 | 23.73 | 24.00 | 4,497,188 | -2.79(-10.41%) |
Apr 07, 2020 | 28.00 | 28.59 | 26.70 | 26.79 | 496,536 | -0.98(-3.53%) |
Apr 06, 2020 | 26.02 | 27.82 | 26.02 | 27.77 | 464,955 | +2.07(+8.05%) |
Apr 03, 2020 | 27.06 | 27.48 | 25.21 | 25.70 | 366,800 | -1.49(-5.48%) |
Apr 02, 2020 | 27.99 | 27.99 | 26.04 | 27.19 | 438,327 | -0.04(-0.15%) |
Apr 01, 2020 | 24.68 | 27.60 | 24.62 | 27.23 | 1,044,174 | +1.08(+4.13%) |
Mar 31, 2020 | 25.53 | 26.39 | 25.12 | 26.15 | 737,390 | +0.67(+2.63%) |
Mar 30, 2020 | 24.43 | 26.02 | 23.59 | 25.48 | 616,833 | +1.51(+6.30%) |
Mar 27, 2020 | 25.00 | 26.10 | 23.97 | 23.97 | 298,800 | -1.73(-6.73%) |
Mar 26, 2020 | 25.80 | 26.20 | 24.68 | 25.70 | 441,518 | -0.11(-0.43%) |
Mar 25, 2020 | 27.25 | 27.88 | 25.48 | 25.81 | 415,597 | -1.69(-6.15%) |
Mar 24, 2020 | 25.82 | 27.53 | 25.01 | 27.50 | 695,517 | +3.71(+15.59%) |
Mar 23, 2020 | 23.89 | 23.93 | 22.00 | 23.79 | 389,137 | +0.34(+1.45%) |
Mar 20, 2020 | 22.98 | 24.84 | 22.81 | 23.45 | 1,845,900 | +0.96(+4.27%) |
Mar 19, 2020 | 19.90 | 23.88 | 19.63 | 22.49 | 595,743 | +2.59(+13.02%) |
Mar 18, 2020 | 18.65 | 20.29 | 17.50 | 19.90 | 416,177 | +0.37(+1.89%) |
Mar 17, 2020 | 18.42 | 19.72 | 18.01 | 19.53 | 595,024 | +1.73(+9.72%) |
Mar 16, 2020 | 21.41 | 21.41 | 17.48 | 17.80 | 788,585 | -5.59(-23.90%) |
Mar 13, 2020 | 25.51 | 26.06 | 22.71 | 23.39 | 568,500 | -1.10(-4.49%) |
Mar 12, 2020 | 26.17 | 27.54 | 24.23 | 24.49 | 640,014 | -3.09(-11.20%) |
Mar 11, 2020 | 27.21 | 28.38 | 27.18 | 27.58 | 444,545 | -0.19(-0.68%) |
Mar 10, 2020 | 27.00 | 28.18 | 26.67 | 27.77 | 451,427 | +1.67(+6.40%) |
Mar 09, 2020 | 28.00 | 28.00 | 26.00 | 26.10 | 561,835 | -3.51(-11.85%) |
Mar 06, 2020 | 29.48 | 30.16 | 29.03 | 29.61 | 479,100 | -0.49(-1.63%) |
Mar 05, 2020 | 29.56 | 30.21 | 28.89 | 30.10 | 545,779 | -0.06(-0.20%) |
Mar 04, 2020 | 28.74 | 30.72 | 28.02 | 30.16 | 1,779,652 | +1.91(+6.76%) |
Mar 03, 2020 | 29.00 | 29.86 | 27.80 | 28.25 | 1,769,800 | -1.85(-6.15%) |
Mar 02, 2020 | 30.17 | 30.54 | 29.29 | 30.10 | 693,706 | -0.28(-0.92%) |
Feb 28, 2020 | 26.72 | 30.38 | 26.19 | 30.38 | 1,350,900 | +2.64(+9.52%) |
Feb 27, 2020 | 29.28 | 29.74 | 27.53 | 27.74 | 612,473 | -2.26(-7.53%) |
Feb 26, 2020 | 29.58 | 30.06 | 29.29 | 30.00 | 523,812 | +0.43(+1.45%) |
Feb 25, 2020 | 30.37 | 30.44 | 29.00 | 29.57 | 366,896 | -0.54(-1.79%) |
Feb 24, 2020 | 29.40 | 30.44 | 29.28 | 30.11 | 316,129 | +0.00(+0.00%) |
Feb 21, 2020 | 31.46 | 31.57 | 29.37 | 30.11 | 458,100 | -1.35(-4.29%) |
Feb 20, 2020 | 30.67 | 31.59 | 30.67 | 31.46 | 297,495 | +0.65(+2.11%) |
Feb 19, 2020 | 31.00 | 31.60 | 30.60 | 30.81 | 270,474 | -0.19(-0.61%) |
Feb 18, 2020 | 31.23 | 31.90 | 30.60 | 31.00 | 256,865 | +0.02(+0.06%) |
Feb 14, 2020 | 30.89 | 31.25 | 30.57 | 30.98 | 329,200 | -0.58(-1.84%) |
Feb 13, 2020 | 31.63 | 32.44 | 30.84 | 31.56 | 292,174 | -0.20(-0.63%) |
Feb 12, 2020 | 33.25 | 33.43 | 31.67 | 31.76 | 186,336 | -1.05(-3.20%) |
Feb 11, 2020 | 32.10 | 32.83 | 31.67 | 32.81 | 391,716 | +0.39(+1.20%) |
Feb 10, 2020 | 33.02 | 33.30 | 31.78 | 32.42 | 411,280 | -0.54(-1.64%) |
Feb 07, 2020 | 31.92 | 33.00 | 31.48 | 32.96 | 303,300 | +1.06(+3.32%) |
Feb 06, 2020 | 33.58 | 33.58 | 31.16 | 31.90 | 595,062 | -1.12(-3.39%) |
Feb 05, 2020 | 32.50 | 33.42 | 32.00 | 33.02 | 289,170 | -0.35(-1.05%) |
Feb 04, 2020 | 33.64 | 33.84 | 33.00 | 33.37 | 177,039 | +0.14(+0.42%) |
Feb 03, 2020 | 32.81 | 34.09 | 32.66 | 33.23 | 187,742 | +0.58(+1.78%) |
Jan 31, 2020 | 33.30 | 33.30 | 32.04 | 32.65 | 207,200 | -0.66(-1.98%) |
Jan 30, 2020 | 33.41 | 34.24 | 32.41 | 33.31 | 394,261 | -0.23(-0.69%) |
Jan 29, 2020 | 34.16 | 34.41 | 33.47 | 33.54 | 299,056 | -0.34(-1.00%) |
Jan 28, 2020 | 34.64 | 35.34 | 33.52 | 33.88 | 720,236 | -1.22(-3.48%) |
Jan 27, 2020 | 34.39 | 35.41 | 34.00 | 35.10 | 296,743 | +0.13(+0.37%) |
Jan 24, 2020 | 35.42 | 35.98 | 34.88 | 34.97 | 366,700 | -0.25(-0.71%) |
Jan 23, 2020 | 35.00 | 36.25 | 34.01 | 35.22 | 601,400 | -1.03(-2.84%) |
Jan 22, 2020 | 37.00 | 37.26 | 35.94 | 36.25 | 222,327 | -0.75(-2.03%) |
Jan 21, 2020 | 34.00 | 37.16 | 33.74 | 37.00 | 317,288 | +2.88(+8.44%) |
Jan 17, 2020 | 34.94 | 35.03 | 33.35 | 34.12 | 350,300 | -0.82(-2.35%) |
Jan 16, 2020 | 36.40 | 36.94 | 34.84 | 34.94 | 162,633 | -1.28(-3.53%) |
Jan 15, 2020 | 35.33 | 36.47 | 35.02 | 36.22 | 296,667 | +0.91(+2.58%) |
Jan 14, 2020 | 37.43 | 37.43 | 35.01 | 35.31 | 336,018 | -2.29(-6.09%) |
Jan 13, 2020 | 36.81 | 37.71 | 36.05 | 37.60 | 130,091 | +0.80(+2.17%) |
Jan 10, 2020 | 37.71 | 37.71 | 36.66 | 36.80 | 125,500 | -0.46(-1.22%) |
Jan 09, 2020 | 36.61 | 37.27 | 35.71 | 37.26 | 195,060 | +0.98(+2.72%) |
Jan 08, 2020 | 35.09 | 37.33 | 35.00 | 36.27 | 153,635 | +0.47(+1.31%) |
Jan 07, 2020 | 35.01 | 35.90 | 34.51 | 35.80 | 138,727 | +0.61(+1.73%) |
Jan 06, 2020 | 34.12 | 35.24 | 34.00 | 35.19 | 120,584 | +0.76(+2.21%) |
Jan 03, 2020 | 33.48 | 34.59 | 33.26 | 34.43 | 114,400 | +0.32(+0.94%) |
Jan 02, 2020 | 35.07 | 35.32 | 33.20 | 34.11 | 253,817 | -0.59(-1.70%) |
Dec 31, 2019 | 34.01 | 36.20 | 33.75 | 34.70 | 188,700 | +0.58(+1.70%) |
Dec 30, 2019 | 34.08 | 34.32 | 32.99 | 34.12 | 141,605 | -0.02(-0.06%) |
Dec 27, 2019 | 33.17 | 34.17 | 32.75 | 34.14 | 197,700 | +1.18(+3.58%) |
Dec 26, 2019 | 33.62 | 34.80 | 32.37 | 32.96 | 183,083 | -0.70(-2.08%) |
Dec 24, 2019 | 36.53 | 36.97 | 33.07 | 33.66 | 286,500 | -2.98(-8.13%) |
Dec 23, 2019 | 34.71 | 37.50 | 34.30 | 36.64 | 312,546 | +2.17(+6.30%) |
Dec 20, 2019 | 31.78 | 34.71 | 31.10 | 34.47 | 729,600 | +4.15(+13.69%) |
Dec 19, 2019 | 31.34 | 31.62 | 29.77 | 30.32 | 291,341 | -0.82(-2.63%) |
Dec 18, 2019 | 31.37 | 32.23 | 30.55 | 31.14 | 270,549 | -0.23(-0.73%) |
Dec 17, 2019 | 32.63 | 32.75 | 31.10 | 31.37 | 292,042 | -1.33(-4.07%) |
Dec 16, 2019 | 33.79 | 34.20 | 32.39 | 32.70 | 283,768 | -0.74(-2.21%) |
Dec 13, 2019 | 34.41 | 34.57 | 32.64 | 33.44 | 191,900 | -0.82(-2.39%) |
Dec 12, 2019 | 35.67 | 36.44 | 34.13 | 34.26 | 209,759 | -1.33(-3.74%) |
Dec 11, 2019 | 39.41 | 39.41 | 35.31 | 35.59 | 245,682 | -3.69(-9.39%) |
Dec 10, 2019 | 40.38 | 40.55 | 39.01 | 39.28 | 163,579 | -1.22(-3.01%) |
Dec 09, 2019 | 40.96 | 40.96 | 40.17 | 40.50 | 219,133 | -0.13(-0.32%) |
Dec 06, 2019 | 40.81 | 41.26 | 40.07 | 40.63 | 144,400 | +0.02(+0.05%) |
Dec 05, 2019 | 39.52 | 40.78 | 39.02 | 40.61 | 130,143 | +1.12(+2.84%) |
Dec 04, 2019 | 40.12 | 40.20 | 38.81 | 39.49 | 156,505 | +0.08(+0.20%) |
Dec 03, 2019 | 37.00 | 39.85 | 36.65 | 39.41 | 687,385 | +1.42(+3.74%) |
Dec 02, 2019 | 39.82 | 39.99 | 37.51 | 37.99 | 200,127 | -1.74(-4.38%) |
Nov 29, 2019 | 38.14 | 40.19 | 37.90 | 39.73 | 252,300 | +2.25(+6.00%) |
Nov 27, 2019 | 38.24 | 38.29 | 37.27 | 37.48 | 66,700 | -0.57(-1.50%) |
Nov 26, 2019 | 38.00 | 38.38 | 37.82 | 38.05 | 190,194 | +0.14(+0.37%) |
Nov 25, 2019 | 37.63 | 38.27 | 37.55 | 37.91 | 73,519 | +0.49(+1.31%) |
Nov 22, 2019 | 37.61 | 38.30 | 36.94 | 37.42 | 177,500 | +0.19(+0.51%) |
Nov 21, 2019 | 37.28 | 37.84 | 36.73 | 37.23 | 92,656 | -0.05(-0.13%) |
Nov 20, 2019 | 36.13 | 37.46 | 36.13 | 37.28 | 172,023 | +1.16(+3.21%) |
Nov 19, 2019 | 34.54 | 36.20 | 34.14 | 36.12 | 138,523 | +1.74(+5.06%) |
Nov 18, 2019 | 34.45 | 34.95 | 32.77 | 34.38 | 238,550 | +0.01(+0.03%) |
Nov 15, 2019 | 34.19 | 35.83 | 34.10 | 34.37 | 169,500 | +0.63(+1.87%) |
Nov 14, 2019 | 35.33 | 35.78 | 33.37 | 33.74 | 150,118 | -1.56(-4.42%) |
Nov 13, 2019 | 33.67 | 36.43 | 33.51 | 35.30 | 371,255 | +1.81(+5.40%) |
Nov 12, 2019 | 34.72 | 34.97 | 33.31 | 33.49 | 164,929 | -1.16(-3.35%) |
Nov 11, 2019 | 35.10 | 35.79 | 34.02 | 34.65 | 137,647 | -0.36(-1.03%) |
Nov 08, 2019 | 34.37 | 35.26 | 33.78 | 35.01 | 285,200 | +0.95(+2.79%) |
Nov 07, 2019 | 33.81 | 34.37 | 33.69 | 34.06 | 184,054 | +0.67(+2.01%) |
Nov 06, 2019 | 33.62 | 33.99 | 33.00 | 33.39 | 109,881 | -0.22(-0.65%) |
Nov 05, 2019 | 33.25 | 34.03 | 33.10 | 33.61 | 123,840 | +0.34(+1.02%) |
Nov 04, 2019 | 34.00 | 34.00 | 32.25 | 33.27 | 182,885 | -0.67(-1.97%) |
Nov 01, 2019 | 32.39 | 34.38 | 31.88 | 33.94 | 186,500 | +1.78(+5.53%) |
Oct 31, 2019 | 32.10 | 32.29 | 31.02 | 32.16 | 159,836 | +0.04(+0.12%) |
Oct 30, 2019 | 30.22 | 32.30 | 29.76 | 32.12 | 243,248 | +2.28(+7.64%) |
Oct 29, 2019 | 30.29 | 30.99 | 29.54 | 29.84 | 114,524 | -0.15(-0.50%) |
Oct 28, 2019 | 29.89 | 31.61 | 29.63 | 29.99 | 252,925 | +0.22(+0.74%) |
Oct 25, 2019 | 28.88 | 29.87 | 28.55 | 29.77 | 162,100 | +0.89(+3.08%) |
Oct 24, 2019 | 27.89 | 29.20 | 27.20 | 28.88 | 217,477 | +1.13(+4.07%) |
Oct 23, 2019 | 27.62 | 28.38 | 27.30 | 27.75 | 100,780 | +0.33(+1.20%) |
Oct 22, 2019 | 28.34 | 28.76 | 27.32 | 27.42 | 168,833 | -0.87(-3.08%) |
Oct 21, 2019 | 29.33 | 29.68 | 28.00 | 28.29 | 109,451 | -0.71(-2.45%) |
Oct 18, 2019 | 28.41 | 29.30 | 27.84 | 29.00 | 219,100 | +0.58(+2.04%) |
Oct 17, 2019 | 30.30 | 30.84 | 28.36 | 28.42 | 344,932 | -1.68(-5.58%) |
Oct 16, 2019 | 28.65 | 30.21 | 28.61 | 30.10 | 456,371 | +1.50(+5.24%) |
Oct 15, 2019 | 28.76 | 29.14 | 27.63 | 28.60 | 240,583 | +0.00(+0.00%) |
Oct 14, 2019 | 27.54 | 28.94 | 26.89 | 28.60 | 315,691 | +0.78(+2.80%) |
Oct 11, 2019 | 27.26 | 27.98 | 26.75 | 27.82 | 257,500 | +0.87(+3.23%) |
Oct 10, 2019 | 26.27 | 27.50 | 26.00 | 26.95 | 214,682 | +0.51(+1.93%) |
Oct 09, 2019 | 27.68 | 28.00 | 26.24 | 26.44 | 186,873 | -0.70(-2.58%) |
Oct 08, 2019 | 27.98 | 28.43 | 26.78 | 27.14 | 210,179 | -1.29(-4.54%) |
Oct 07, 2019 | 27.20 | 28.75 | 26.89 | 28.43 | 320,764 | +1.23(+4.52%) |
Oct 04, 2019 | 28.75 | 29.24 | 26.99 | 27.20 | 244,700 | -1.33(-4.66%) |
Oct 03, 2019 | 28.00 | 29.17 | 27.00 | 28.53 | 277,746 | +0.38(+1.35%) |
Oct 02, 2019 | 28.09 | 28.99 | 26.23 | 28.15 | 773,512 | -1.00(-3.43%) |
Oct 01, 2019 | 31.55 | 31.55 | 29.04 | 29.15 | 338,811 | -2.49(-7.87%) |
Sep 30, 2019 | 30.31 | 31.89 | 30.08 | 31.64 | 383,732 | +1.33(+4.39%) |
Sep 27, 2019 | 31.72 | 32.40 | 29.34 | 30.31 | 531,600 | -1.34(-4.23%) |
Sep 26, 2019 | 33.53 | 33.78 | 31.54 | 31.65 | 237,117 | -2.05(-6.08%) |
Sep 25, 2019 | 35.75 | 35.87 | 33.50 | 33.70 | 323,417 | -2.05(-5.73%) |
Sep 24, 2019 | 37.92 | 38.05 | 35.35 | 35.75 | 353,815 | -2.24(-5.90%) |
Sep 23, 2019 | 37.90 | 38.86 | 36.58 | 37.99 | 198,144 | +0.04(+0.11%) |
Sep 20, 2019 | 36.64 | 38.73 | 36.26 | 37.95 | 1,358,700 | +1.49(+4.09%) |
Sep 19, 2019 | 39.29 | 39.63 | 36.12 | 36.46 | 211,852 | -2.25(-5.81%) |
Sep 18, 2019 | 38.12 | 39.39 | 37.64 | 38.71 | 220,317 | +0.52(+1.36%) |
Sep 17, 2019 | 37.16 | 38.55 | 36.50 | 38.19 | 254,940 | +1.17(+3.16%) |
Sep 16, 2019 | 35.13 | 37.24 | 34.78 | 37.02 | 323,493 | +1.69(+4.78%) |
Sep 13, 2019 | 33.91 | 35.40 | 33.50 | 35.33 | 164,000 | +1.29(+3.79%) |
Sep 12, 2019 | 34.55 | 35.90 | 33.79 | 34.04 | 190,982 | -0.39(-1.13%) |
Sep 11, 2019 | 33.25 | 34.86 | 32.68 | 34.43 | 194,688 | +1.33(+4.02%) |
Sep 10, 2019 | 34.10 | 35.33 | 32.21 | 33.10 | 351,131 | -1.60(-4.61%) |
Sep 09, 2019 | 36.47 | 37.07 | 32.15 | 34.70 | 658,473 | -1.67(-4.59%) |
Sep 06, 2019 | 37.14 | 37.80 | 36.36 | 36.37 | 196,600 | -0.57(-1.54%) |
Sep 05, 2019 | 40.43 | 40.43 | 36.93 | 36.94 | 467,713 | -3.01(-7.53%) |
Sep 04, 2019 | 39.64 | 40.19 | 39.17 | 39.95 | 146,373 | +0.73(+1.86%) |
Sep 03, 2019 | 39.51 | 40.45 | 38.69 | 39.22 | 199,127 | -0.64(-1.61%) |
Aug 30, 2019 | 40.63 | 40.86 | 39.19 | 39.86 | 141,900 | -0.25(-0.62%) |
Aug 29, 2019 | 40.50 | 41.80 | 39.75 | 40.11 | 319,061 | +0.11(+0.27%) |
Aug 28, 2019 | 39.98 | 40.94 | 39.52 | 40.00 | 134,117 | -0.27(-0.67%) |
Aug 27, 2019 | 41.02 | 41.14 | 38.25 | 40.27 | 501,916 | -0.61(-1.49%) |
Aug 26, 2019 | 39.19 | 40.92 | 39.00 | 40.88 | 231,804 | +2.25(+5.82%) |
Aug 23, 2019 | 41.74 | 42.48 | 38.62 | 38.63 | 985,100 | -4.31(-10.04%) |
Aug 22, 2019 | 44.38 | 44.87 | 41.66 | 42.94 | 478,317 | -0.72(-1.65%) |
Aug 21, 2019 | 43.61 | 44.22 | 43.50 | 43.66 | 403,363 | +0.41(+0.95%) |
Aug 20, 2019 | 44.60 | 44.60 | 42.13 | 43.25 | 339,576 | -1.38(-3.09%) |
Aug 19, 2019 | 43.96 | 44.98 | 42.83 | 44.63 | 517,846 | +2.25(+5.30%) |
Aug 16, 2019 | 42.10 | 43.83 | 42.03 | 42.38 | 271,500 | +0.88(+2.11%) |
Aug 15, 2019 | 44.03 | 44.95 | 41.50 | 41.51 | 306,479 | -1.89(-4.35%) |
Aug 14, 2019 | 48.00 | 48.19 | 43.10 | 43.40 | 461,731 | -5.07(-10.46%) |
Aug 13, 2019 | 48.71 | 49.85 | 46.70 | 48.47 | 279,244 | -0.16(-0.33%) |
Aug 12, 2019 | 45.85 | 48.93 | 45.19 | 48.63 | 272,483 | +2.72(+5.92%) |
Aug 09, 2019 | 44.87 | 46.74 | 44.75 | 45.91 | 761,500 | +3.06(+7.14%) |
Aug 08, 2019 | 40.27 | 43.50 | 39.81 | 42.85 | 247,487 | +2.41(+5.96%) |
Aug 07, 2019 | 38.47 | 40.89 | 37.15 | 40.44 | 271,224 | +1.67(+4.31%) |
Aug 06, 2019 | 39.00 | 40.96 | 38.59 | 38.77 | 384,136 | +0.33(+0.86%) |
Aug 05, 2019 | 39.58 | 39.93 | 37.51 | 38.44 | 656,195 | -2.10(-5.18%) |
Aug 02, 2019 | 45.15 | 45.19 | 39.80 | 40.54 | 505,900 | -3.89(-8.76%) |
Aug 01, 2019 | 44.16 | 45.50 | 42.00 | 44.43 | 328,694 | +0.18(+0.41%) |
Jul 31, 2019 | 43.33 | 45.94 | 42.01 | 44.25 | 1,124,708 | +0.88(+2.03%) |
Jul 30, 2019 | 41.42 | 44.00 | 40.63 | 43.37 | 569,204 | +1.95(+4.71%) |
Jul 29, 2019 | 38.25 | 41.56 | 37.82 | 41.42 | 744,492 | +3.12(+8.15%) |
Jul 26, 2019 | 39.14 | 39.48 | 37.20 | 38.30 | 1,312,600 | -0.87(-2.22%) |