Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.030 | 7.199 | 6.800 | 6.900 | 102,300 | -0.21(-2.95%) |
Apr 29, 2021 | 7.360 | 7.360 | 6.950 | 7.110 | 253,032 | -0.15(-2.07%) |
Apr 28, 2021 | 7.730 | 7.800 | 7.200 | 7.260 | 143,842 | -0.54(-6.92%) |
Apr 27, 2021 | 7.290 | 7.918 | 7.290 | 7.800 | 162,759 | +0.54(+7.44%) |
Apr 26, 2021 | 7.220 | 7.300 | 6.900 | 7.260 | 169,236 | +0.22(+3.12%) |
Apr 23, 2021 | 6.690 | 7.130 | 6.690 | 7.040 | 490,200 | +0.40(+6.02%) |
Apr 22, 2021 | 7.210 | 7.360 | 6.550 | 6.640 | 170,371 | -0.57(-7.91%) |
Apr 21, 2021 | 6.870 | 7.220 | 6.870 | 7.210 | 63,947 | +0.32(+4.64%) |
Apr 20, 2021 | 7.320 | 7.410 | 6.830 | 6.890 | 182,511 | -0.43(-5.87%) |
Apr 19, 2021 | 7.560 | 7.700 | 7.280 | 7.320 | 245,500 | -0.09(-1.21%) |
Apr 16, 2021 | 7.600 | 7.720 | 7.050 | 7.410 | 213,300 | -0.15(-1.98%) |
Apr 15, 2021 | 7.860 | 8.004 | 7.450 | 7.560 | 103,943 | -0.19(-2.45%) |
Apr 14, 2021 | 7.700 | 7.960 | 7.610 | 7.750 | 102,721 | +0.09(+1.17%) |
Apr 13, 2021 | 7.960 | 8.100 | 7.570 | 7.660 | 142,099 | -0.30(-3.77%) |
Apr 12, 2021 | 8.280 | 8.470 | 7.680 | 7.960 | 206,742 | -0.31(-3.75%) |
Apr 09, 2021 | 8.350 | 8.640 | 8.170 | 8.270 | 106,200 | -0.17(-2.01%) |
Apr 08, 2021 | 8.590 | 8.740 | 8.330 | 8.440 | 127,560 | -0.07(-0.82%) |
Apr 07, 2021 | 8.720 | 8.720 | 8.510 | 8.510 | 95,597 | -0.22(-2.52%) |
Apr 06, 2021 | 8.520 | 8.800 | 8.370 | 8.730 | 108,792 | +0.23(+2.71%) |
Apr 05, 2021 | 8.990 | 8.990 | 8.490 | 8.500 | 52,078 | -0.49(-5.45%) |
Apr 01, 2021 | 8.880 | 9.360 | 8.750 | 8.990 | 79,400 | +0.62(+7.41%) |
Mar 31, 2021 | 8.330 | 8.550 | 8.130 | 8.370 | 129,070 | +0.06(+0.72%) |
Mar 30, 2021 | 7.990 | 8.480 | 7.910 | 8.310 | 126,534 | +0.31(+3.88%) |
Mar 29, 2021 | 8.520 | 8.520 | 7.900 | 8.000 | 123,850 | -0.55(-6.43%) |
Mar 26, 2021 | 8.860 | 9.180 | 8.240 | 8.550 | 105,200 | -0.26(-2.95%) |
Mar 25, 2021 | 8.830 | 8.986 | 8.510 | 8.810 | 111,794 | -0.33(-3.61%) |
Mar 24, 2021 | 9.510 | 9.560 | 8.941 | 9.140 | 87,351 | -0.22(-2.35%) |
Mar 23, 2021 | 9.980 | 9.980 | 9.170 | 9.360 | 172,146 | -0.96(-9.30%) |
Mar 22, 2021 | 10.95 | 10.99 | 10.11 | 10.32 | 188,204 | -0.66(-6.01%) |
Mar 19, 2021 | 10.19 | 11.15 | 10.17 | 10.98 | 148,600 | +0.87(+8.61%) |
Mar 18, 2021 | 10.50 | 10.58 | 9.960 | 10.11 | 138,939 | -0.45(-4.26%) |
Mar 17, 2021 | 10.49 | 10.95 | 10.08 | 10.56 | 132,368 | -0.05(-0.47%) |
Mar 16, 2021 | 10.99 | 11.00 | 10.34 | 10.61 | 139,427 | -0.38(-3.46%) |
Mar 15, 2021 | 10.00 | 11.29 | 9.830 | 10.99 | 217,744 | +1.34(+13.89%) |
Mar 12, 2021 | 8.740 | 9.690 | 8.740 | 9.650 | 113,700 | +0.56(+6.16%) |
Mar 11, 2021 | 8.580 | 9.180 | 8.510 | 9.090 | 179,205 | +0.54(+6.32%) |
Mar 10, 2021 | 8.500 | 8.820 | 8.150 | 8.550 | 342,529 | +0.94(+12.35%) |
Mar 09, 2021 | 7.720 | 7.930 | 7.500 | 7.610 | 177,201 | +0.12(+1.60%) |
Mar 08, 2021 | 7.920 | 7.920 | 7.300 | 7.490 | 259,561 | -0.23(-2.98%) |
Mar 05, 2021 | 8.010 | 8.090 | 7.280 | 7.720 | 391,500 | +0.02(+0.26%) |
Mar 04, 2021 | 8.780 | 8.780 | 7.580 | 7.700 | 723,331 | -1.20(-13.48%) |
Mar 03, 2021 | 8.870 | 9.350 | 8.650 | 8.900 | 130,853 | +0.12(+1.37%) |
Mar 02, 2021 | 9.090 | 9.410 | 8.660 | 8.780 | 132,348 | -0.31(-3.41%) |
Mar 01, 2021 | 9.450 | 9.680 | 8.900 | 9.090 | 244,753 | +0.00(+0.00%) |
Feb 26, 2021 | 9.640 | 10.00 | 9.090 | 9.090 | 222,300 | -0.65(-6.67%) |
Feb 25, 2021 | 10.54 | 10.64 | 9.710 | 9.740 | 185,067 | -0.63(-6.08%) |
Feb 24, 2021 | 10.21 | 10.53 | 10.01 | 10.37 | 194,146 | +0.25(+2.47%) |
Feb 23, 2021 | 11.00 | 11.00 | 9.200 | 10.12 | 321,078 | -1.48(-12.76%) |
Feb 22, 2021 | 12.07 | 12.38 | 11.46 | 11.60 | 604,402 | -1.40(-10.77%) |
Feb 19, 2021 | 13.50 | 13.85 | 11.61 | 13.00 | 1,161,800 | +1.80(+16.07%) |
Feb 18, 2021 | 10.00 | 11.91 | 10.00 | 11.20 | 564,505 | +1.33(+13.48%) |
Feb 17, 2021 | 9.620 | 9.990 | 9.250 | 9.870 | 309,604 | +0.86(+9.54%) |
Feb 16, 2021 | 9.010 | 9.350 | 8.970 | 9.010 | 200,761 | +0.77(+9.34%) |
Feb 12, 2021 | 8.700 | 8.700 | 8.100 | 8.240 | 145,400 | -0.48(-5.50%) |
Feb 11, 2021 | 8.880 | 8.990 | 8.510 | 8.720 | 204,388 | +0.57(+6.99%) |
Feb 10, 2021 | 8.390 | 8.565 | 7.894 | 8.150 | 285,872 | +0.37(+4.76%) |
Feb 09, 2021 | 8.000 | 8.500 | 7.680 | 7.780 | 452,174 | +0.32(+4.29%) |
Feb 08, 2021 | 6.950 | 7.920 | 6.850 | 7.460 | 493,681 | +0.95(+14.59%) |
Feb 05, 2021 | 6.510 | 6.700 | 6.460 | 6.510 | 230,100 | +0.04(+0.62%) |
Feb 04, 2021 | 6.500 | 6.840 | 6.370 | 6.470 | 116,502 | -0.03(-0.46%) |
Feb 03, 2021 | 6.590 | 6.590 | 6.350 | 6.500 | 49,363 | +0.01(+0.15%) |
Feb 02, 2021 | 6.400 | 6.860 | 6.370 | 6.490 | 216,867 | +0.03(+0.46%) |
Feb 01, 2021 | 6.600 | 6.730 | 6.340 | 6.460 | 209,919 | -0.15(-2.27%) |
Jan 29, 2021 | 6.470 | 6.880 | 6.400 | 6.610 | 167,300 | -0.03(-0.45%) |
Jan 28, 2021 | 6.320 | 6.650 | 6.250 | 6.640 | 132,627 | +0.21(+3.27%) |
Jan 27, 2021 | 6.520 | 6.600 | 6.204 | 6.430 | 47,056 | -0.11(-1.68%) |
Jan 26, 2021 | 6.610 | 6.652 | 6.470 | 6.540 | 128,091 | -0.02(-0.30%) |
Jan 25, 2021 | 6.500 | 6.600 | 6.380 | 6.560 | 199,733 | +0.15(+2.34%) |
Jan 22, 2021 | 6.510 | 6.610 | 6.178 | 6.410 | 112,200 | -0.18(-2.73%) |
Jan 21, 2021 | 6.300 | 6.810 | 6.290 | 6.590 | 105,035 | +0.09(+1.38%) |
Jan 20, 2021 | 6.560 | 6.600 | 6.189 | 6.500 | 104,649 | -0.09(-1.44%) |
Jan 19, 2021 | 6.700 | 6.700 | 6.530 | 6.595 | 24,648 | -0.16(-2.30%) |
Jan 15, 2021 | 6.700 | 6.810 | 6.610 | 6.750 | 22,300 | +0.04(+0.60%) |
Jan 14, 2021 | 6.810 | 6.810 | 6.630 | 6.710 | 33,806 | -0.03(-0.45%) |
Jan 13, 2021 | 6.730 | 6.880 | 6.720 | 6.740 | 31,680 | -0.06(-0.88%) |
Jan 12, 2021 | 6.850 | 6.860 | 6.720 | 6.800 | 54,771 | -0.11(-1.59%) |
Jan 11, 2021 | 6.850 | 6.995 | 6.770 | 6.910 | 37,449 | -0.07(-1.00%) |
Jan 08, 2021 | 6.950 | 7.050 | 6.840 | 6.980 | 21,400 | +0.17(+2.50%) |
Jan 07, 2021 | 6.850 | 7.070 | 6.800 | 6.810 | 48,140 | +0.03(+0.44%) |
Jan 06, 2021 | 6.720 | 6.930 | 6.680 | 6.780 | 46,710 | +0.13(+1.95%) |
Jan 05, 2021 | 6.940 | 6.946 | 6.650 | 6.650 | 32,472 | -0.30(-4.32%) |
Jan 04, 2021 | 6.960 | 7.025 | 6.820 | 6.950 | 17,319 | -0.05(-0.71%) |
Dec 31, 2020 | 7.000 | 7.000 | 7.000 | 47,814 | +0.00(+0.00%) | |
Dec 30, 2020 | 7.070 | 7.320 | 7.000 | 7.000 | 47,814 | -0.15(-2.13%) |
Dec 29, 2020 | 6.940 | 7.152 | 6.920 | 7.152 | 44,429 | +0.19(+2.77%) |
Dec 28, 2020 | 7.020 | 7.030 | 6.960 | 6.960 | 36,688 | -0.18(-2.59%) |
Dec 24, 2020 | 6.890 | 7.145 | 6.860 | 7.145 | 19,800 | +0.19(+2.81%) |
Dec 23, 2020 | 7.050 | 7.050 | 6.900 | 6.950 | 32,176 | -0.10(-1.42%) |
Dec 22, 2020 | 7.080 | 7.150 | 6.960 | 7.050 | 16,195 | -0.02(-0.28%) |
Dec 21, 2020 | 7.130 | 7.160 | 7.000 | 7.070 | 66,559 | -0.06(-0.84%) |
Dec 18, 2020 | 7.640 | 7.640 | 6.950 | 7.130 | 130,300 | -0.19(-2.60%) |
Dec 17, 2020 | 7.400 | 7.580 | 7.250 | 7.320 | 48,633 | -0.08(-1.08%) |
Dec 16, 2020 | 7.170 | 7.400 | 7.120 | 7.400 | 40,504 | +0.14(+1.93%) |
Dec 15, 2020 | 7.020 | 7.470 | 7.000 | 7.260 | 35,816 | +0.01(+0.14%) |
Dec 14, 2020 | 7.100 | 7.350 | 6.890 | 7.250 | 33,932 | +0.09(+1.33%) |
Dec 11, 2020 | 7.200 | 7.200 | 6.980 | 7.155 | 31,500 | -0.04(-0.49%) |
Dec 10, 2020 | 7.230 | 7.230 | 6.960 | 7.190 | 54,436 | -0.09(-1.24%) |
Dec 09, 2020 | 7.310 | 7.310 | 7.030 | 7.280 | 34,148 | +0.09(+1.25%) |
Dec 08, 2020 | 7.560 | 7.560 | 7.000 | 7.190 | 32,488 | -0.29(-3.88%) |
Dec 07, 2020 | 7.390 | 7.480 | 7.250 | 7.480 | 19,967 | -0.10(-1.32%) |
Dec 04, 2020 | 7.860 | 7.926 | 7.320 | 7.580 | 37,500 | +0.28(+3.84%) |
Dec 03, 2020 | 7.360 | 7.560 | 7.300 | 7.300 | 44,379 | -0.01(-0.14%) |
Dec 02, 2020 | 7.300 | 7.500 | 7.250 | 7.310 | 31,694 | -0.15(-2.01%) |
Dec 01, 2020 | 7.340 | 7.630 | 7.250 | 7.460 | 37,007 | +0.12(+1.63%) |
Nov 30, 2020 | 8.050 | 8.050 | 7.340 | 7.340 | 34,775 | -0.77(-9.49%) |
Nov 27, 2020 | 7.510 | 8.210 | 7.230 | 8.110 | 71,700 | +0.45(+5.87%) |
Nov 25, 2020 | 7.220 | 7.660 | 7.220 | 7.660 | 31,100 | +0.18(+2.41%) |
Nov 24, 2020 | 7.230 | 7.485 | 7.150 | 7.480 | 33,442 | +0.12(+1.63%) |
Nov 23, 2020 | 7.300 | 7.500 | 7.100 | 7.360 | 30,915 | +0.01(+0.14%) |
Nov 20, 2020 | 7.390 | 7.500 | 7.083 | 7.350 | 27,600 | -0.25(-3.29%) |
Nov 19, 2020 | 7.700 | 7.700 | 7.350 | 7.600 | 22,926 | -0.10(-1.30%) |
Nov 18, 2020 | 7.350 | 7.995 | 7.330 | 7.700 | 24,114 | +0.31(+4.19%) |
Nov 17, 2020 | 7.930 | 7.930 | 7.390 | 7.390 | 14,477 | +0.00(+0.00%) |
Nov 16, 2020 | 7.390 | 7.390 | 7.390 | 7.390 | 462 | +0.00(+0.00%) |
Nov 13, 2020 | 7.400 | 7.400 | 7.390 | 7.390 | 700 | +0.02(+0.27%) |
Nov 12, 2020 | 7.370 | 7.370 | 7.370 | 7.370 | 409 | -0.17(-2.32%) |
Nov 11, 2020 | 7.545 | 7.545 | 7.545 | 7.545 | 305 | -0.13(-1.76%) |
Nov 10, 2020 | 7.160 | 7.680 | 7.110 | 7.680 | 1,687 | +0.46(+6.37%) |
Nov 09, 2020 | 7.490 | 7.490 | 7.220 | 7.220 | 3,211 | -0.28(-3.73%) |
Nov 06, 2020 | 7.340 | 7.500 | 7.340 | 7.500 | 1,700 | +0.11(+1.49%) |
Nov 05, 2020 | 7.410 | 7.410 | 7.390 | 7.390 | 1,332 | -0.26(-3.40%) |
Nov 04, 2020 | 7.787 | 7.787 | 7.650 | 7.650 | 1,186 | +0.37(+5.08%) |
Nov 03, 2020 | 7.290 | 7.290 | 7.280 | 7.280 | 817 | -0.17(-2.28%) |
Nov 02, 2020 | 7.490 | 7.500 | 7.450 | 7.450 | 1,296 | +0.45(+6.43%) |
Oct 30, 2020 | 7.000 | 7.050 | 7.000 | 7.000 | 1,300 | -0.19(-2.64%) |
Oct 29, 2020 | 7.600 | 7.600 | 6.920 | 7.190 | 11,096 | -0.46(-6.01%) |
Oct 28, 2020 | 7.690 | 7.865 | 7.600 | 7.650 | 10,992 | -0.05(-0.65%) |
Oct 27, 2020 | 7.500 | 7.886 | 7.500 | 7.700 | 17,050 | +0.31(+4.19%) |
Oct 26, 2020 | 7.360 | 7.550 | 7.260 | 7.390 | 1,970 | -0.18(-2.38%) |
Oct 23, 2020 | 7.610 | 7.650 | 6.520 | 7.570 | 7,600 | +0.20(+2.71%) |
Oct 22, 2020 | 7.370 | 7.370 | 7.370 | 7.370 | 441 | +0.04(+0.55%) |
Oct 21, 2020 | 7.660 | 8.100 | 7.310 | 7.330 | 3,219 | -0.32(-4.17%) |
Oct 20, 2020 | 7.649 | 7.649 | 7.649 | 470 | +0.00(+0.00%) | |
Oct 19, 2020 | 7.649 | 7.649 | 7.649 | 66 | +0.00(+0.00%) | |
Oct 16, 2020 | 7.730 | 7.730 | 7.500 | 7.649 | 800 | -0.06(-0.79%) |
Oct 15, 2020 | 7.923 | 7.923 | 7.710 | 7.710 | 1,656 | -0.08(-1.09%) |
Oct 14, 2020 | 8.000 | 8.000 | 7.455 | 7.795 | 1,404,751 | -0.00(-0.06%) |
Oct 13, 2020 | 7.920 | 7.920 | 7.800 | 7.800 | 398 | -0.08(-1.02%) |
Oct 12, 2020 | 7.880 | 7.880 | 7.880 | 329 | +0.00(+0.00%) | |
Oct 09, 2020 | 7.880 | 7.880 | 7.880 | 7.880 | 1,200 | -0.16(-1.93%) |
Oct 08, 2020 | 8.035 | 8.035 | 8.035 | 8.035 | 413 | +0.11(+1.32%) |
Oct 07, 2020 | 7.930 | 7.930 | 7.930 | 8 | +0.00(+0.00%) | |
Oct 06, 2020 | 7.930 | 7.930 | 7.930 | 7.930 | 654 | +0.00(+0.00%) |
Oct 05, 2020 | 8.830 | 9.120 | 7.930 | 7.930 | 14,326 | -0.21(-2.58%) |
Oct 02, 2020 | 8.140 | 8.140 | 8.140 | 82 | +0.00(+0.00%) | |
Oct 01, 2020 | 8.140 | 8.140 | 8.140 | 91 | +0.00(+0.00%) | |
Sep 30, 2020 | 8.140 | 8.200 | 8.100 | 8.140 | 63,941 | +0.14(+1.75%) |
Sep 29, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 437 | -0.12(-1.45%) |
Sep 28, 2020 | 7.883 | 8.117 | 7.780 | 8.117 | 10,936 | -0.03(-0.36%) |
Sep 25, 2020 | 7.610 | 8.194 | 7.610 | 8.146 | 3,500 | +0.22(+2.73%) |
Sep 24, 2020 | 7.760 | 7.930 | 7.630 | 7.930 | 682 | -0.19(-2.34%) |
Sep 23, 2020 | 7.500 | 8.280 | 7.500 | 8.120 | 3,256 | -0.22(-2.64%) |
Sep 22, 2020 | 8.500 | 8.500 | 8.300 | 8.340 | 5,755 | -0.02(-0.26%) |
Sep 21, 2020 | 8.340 | 8.390 | 8.250 | 8.362 | 4,836 | -0.16(-1.86%) |
Sep 18, 2020 | 7.930 | 8.530 | 7.930 | 8.520 | 1,500 | -0.18(-2.07%) |
Sep 17, 2020 | 8.650 | 8.700 | 8.650 | 8.700 | 943 | +0.04(+0.46%) |
Sep 16, 2020 | 8.650 | 8.700 | 8.650 | 8.660 | 11,898 | +0.06(+0.70%) |
Sep 15, 2020 | 8.720 | 8.720 | 8.535 | 8.600 | 9,974 | +0.02(+0.23%) |
Sep 14, 2020 | 8.650 | 8.700 | 8.420 | 8.580 | 5,588 | -0.01(-0.12%) |
Sep 11, 2020 | 8.520 | 8.650 | 8.520 | 8.590 | 10,600 | +0.02(+0.23%) |
Sep 10, 2020 | 8.500 | 8.570 | 8.490 | 8.570 | 27,398 | +0.08(+0.94%) |
Sep 09, 2020 | 8.517 | 8.553 | 8.367 | 8.490 | 10,044 | -0.02(-0.24%) |
Sep 08, 2020 | 8.470 | 8.550 | 8.450 | 8.510 | 18,220 | +0.04(+0.47%) |
Sep 04, 2020 | 8.470 | 8.470 | 8.470 | 17 | +0.00(+0.00%) | |
Sep 03, 2020 | 8.331 | 8.500 | 8.200 | 8.470 | 4,861 | -0.03(-0.35%) |
Sep 02, 2020 | 8.400 | 8.520 | 8.400 | 8.500 | 7,664 | -0.01(-0.11%) |
Sep 01, 2020 | 8.520 | 8.570 | 8.375 | 8.509 | 10,874 | -0.01(-0.13%) |
Aug 31, 2020 | 8.510 | 8.600 | 8.430 | 8.520 | 28,293 | -0.14(-1.67%) |
Aug 28, 2020 | 8.620 | 8.700 | 8.530 | 8.665 | 7,800 | +0.03(+0.41%) |
Aug 27, 2020 | 8.723 | 8.723 | 8.510 | 8.630 | 7,255 | -0.09(-1.09%) |
Aug 26, 2020 | 8.750 | 8.844 | 8.700 | 8.725 | 5,124 | -0.18(-1.97%) |
Aug 25, 2020 | 8.750 | 8.980 | 8.500 | 8.900 | 29,655 | +0.02(+0.17%) |
Aug 24, 2020 | 8.770 | 8.940 | 8.060 | 8.885 | 37,315 | -0.12(-1.28%) |
Aug 21, 2020 | 8.840 | 9.050 | 8.840 | 9.000 | 9,200 | -0.14(-1.53%) |
Aug 20, 2020 | 8.990 | 9.290 | 8.822 | 9.140 | 20,045 | +0.15(+1.67%) |
Aug 19, 2020 | 9.000 | 9.200 | 8.980 | 8.990 | 9,899 | -0.01(-0.11%) |
Aug 18, 2020 | 8.760 | 9.250 | 8.570 | 9.000 | 16,104 | +0.36(+4.17%) |
Aug 17, 2020 | 8.500 | 8.680 | 8.500 | 8.640 | 26,352 | +0.04(+0.47%) |
Aug 14, 2020 | 8.600 | 8.604 | 8.560 | 8.600 | 7,900 | +0.01(+0.12%) |
Aug 13, 2020 | 8.510 | 8.650 | 8.510 | 8.590 | 7,419 | -0.04(-0.46%) |
Aug 12, 2020 | 8.830 | 8.890 | 8.520 | 8.630 | 13,967 | -0.24(-2.71%) |
Aug 11, 2020 | 8.950 | 8.950 | 8.830 | 8.870 | 21,062 | -0.03(-0.34%) |
Aug 10, 2020 | 9.000 | 9.000 | 8.770 | 8.900 | 14,540 | -0.27(-2.94%) |
Aug 07, 2020 | 8.690 | 9.170 | 8.500 | 9.170 | 33,000 | +0.36(+4.09%) |
Aug 06, 2020 | 8.830 | 8.930 | 8.740 | 8.810 | 37,284 | -0.09(-1.01%) |
Aug 05, 2020 | 9.510 | 9.510 | 8.800 | 8.900 | 19,179 | -0.17(-1.87%) |
Aug 04, 2020 | 9.490 | 9.520 | 9.070 | 9.070 | 6,573 | -0.10(-1.09%) |
Aug 03, 2020 | 9.040 | 9.467 | 8.910 | 9.170 | 37,783 | +0.17(+1.89%) |
Jul 31, 2020 | 9.225 | 9.225 | 9.000 | 9.000 | 7,700 | +0.00(+0.00%) |
Jul 30, 2020 | 9.220 | 9.220 | 9.000 | 9.000 | 14,046 | -0.17(-1.85%) |
Jul 29, 2020 | 9.130 | 9.410 | 9.120 | 9.170 | 11,057 | +0.11(+1.21%) |
Jul 28, 2020 | 9.010 | 9.300 | 9.000 | 9.060 | 14,124 | -0.02(-0.22%) |
Jul 27, 2020 | 9.010 | 9.210 | 8.970 | 9.080 | 13,118 | +0.08(+0.89%) |
Jul 24, 2020 | 9.090 | 9.150 | 9.000 | 9.000 | 9,000 | -0.14(-1.53%) |
Jul 23, 2020 | 9.240 | 9.620 | 9.020 | 9.140 | 19,820 | -0.11(-1.19%) |
Jul 22, 2020 | 9.500 | 9.580 | 9.040 | 9.250 | 38,742 | -0.45(-4.64%) |
Jul 21, 2020 | 9.480 | 10.30 | 9.330 | 9.700 | 44,681 | +0.23(+2.43%) |
Jul 20, 2020 | 9.480 | 9.630 | 9.000 | 9.470 | 19,206 | -0.02(-0.21%) |
Jul 17, 2020 | 9.200 | 9.500 | 9.060 | 9.490 | 24,500 | +0.42(+4.63%) |
Jul 16, 2020 | 8.850 | 9.900 | 8.720 | 9.070 | 22,862 | +0.02(+0.22%) |
Jul 15, 2020 | 9.000 | 9.090 | 8.680 | 9.050 | 7,583 | +0.04(+0.44%) |
Jul 14, 2020 | 8.890 | 9.385 | 8.880 | 9.010 | 15,033 | -0.17(-1.85%) |
Jul 13, 2020 | 9.700 | 9.900 | 9.050 | 9.180 | 24,984 | -0.32(-3.37%) |
Jul 10, 2020 | 10.00 | 10.30 | 9.500 | 9.500 | 40,600 | -0.39(-3.94%) |
Jul 09, 2020 | 9.630 | 10.33 | 9.510 | 9.890 | 43,555 | +0.27(+2.81%) |
Jul 08, 2020 | 8.380 | 10.36 | 8.380 | 9.620 | 132,643 | +1.42(+17.32%) |
Jul 07, 2020 | 8.800 | 9.000 | 8.200 | 8.200 | 72,830 | -0.14(-1.68%) |
Jul 06, 2020 | 7.600 | 8.440 | 7.550 | 8.340 | 62,969 | +0.80(+10.61%) |
Jul 02, 2020 | 7.400 | 7.540 | 7.350 | 7.540 | 14,400 | -0.01(-0.13%) |
Jul 01, 2020 | 7.700 | 7.700 | 7.240 | 7.550 | 12,923 | -0.16(-2.08%) |
Jun 30, 2020 | 7.410 | 7.710 | 7.180 | 7.710 | 11,579 | +0.31(+4.19%) |
Jun 29, 2020 | 7.240 | 7.500 | 7.210 | 7.400 | 9,585 | +0.15(+2.07%) |
Jun 26, 2020 | 7.360 | 7.650 | 7.240 | 7.250 | 21,200 | -0.35(-4.61%) |
Jun 25, 2020 | 7.260 | 7.600 | 7.260 | 7.600 | 16,489 | +0.11(+1.47%) |
Jun 24, 2020 | 7.580 | 7.760 | 7.240 | 7.490 | 18,864 | -0.04(-0.53%) |
Jun 23, 2020 | 7.380 | 7.530 | 7.380 | 7.530 | 38,930 | +0.23(+3.15%) |
Jun 22, 2020 | 7.280 | 7.370 | 7.220 | 7.300 | 5,933 | +0.15(+2.10%) |
Jun 19, 2020 | 7.050 | 7.310 | 7.050 | 7.150 | 6,900 | +0.10(+1.42%) |
Jun 18, 2020 | 7.000 | 7.190 | 6.905 | 7.050 | 8,173 | -0.19(-2.62%) |
Jun 17, 2020 | 7.240 | 7.240 | 7.060 | 7.240 | 9,084 | -0.25(-3.34%) |
Jun 16, 2020 | 7.600 | 7.600 | 7.030 | 7.490 | 11,018 | +0.49(+7.00%) |
Jun 15, 2020 | 6.590 | 7.090 | 6.070 | 7.000 | 16,449 | -0.10(-1.41%) |
Jun 12, 2020 | 7.240 | 7.240 | 6.604 | 7.100 | 8,700 | +0.00(+0.00%) |
Jun 11, 2020 | 7.300 | 7.300 | 6.355 | 7.100 | 24,694 | -0.30(-4.05%) |
Jun 10, 2020 | 7.310 | 7.510 | 7.010 | 7.400 | 40,158 | +0.00(+0.00%) |
Jun 09, 2020 | 7.500 | 7.600 | 7.300 | 7.400 | 33,139 | -0.10(-1.33%) |
Jun 08, 2020 | 7.760 | 7.790 | 7.400 | 7.500 | 48,396 | -0.10(-1.32%) |
Jun 05, 2020 | 7.430 | 7.710 | 7.340 | 7.600 | 35,800 | +0.41(+5.70%) |
Jun 04, 2020 | 6.650 | 7.190 | 6.360 | 7.190 | 22,856 | +0.87(+13.77%) |
Jun 03, 2020 | 6.000 | 6.450 | 5.760 | 6.320 | 47,698 | +0.29(+4.81%) |
Jun 02, 2020 | 6.010 | 6.180 | 5.900 | 6.030 | 47,548 | +0.03(+0.50%) |
Jun 01, 2020 | 5.830 | 6.100 | 5.830 | 6.000 | 16,748 | +0.02(+0.33%) |
May 29, 2020 | 6.000 | 6.230 | 5.750 | 5.980 | 44,000 | +0.08(+1.36%) |
May 28, 2020 | 5.820 | 6.000 | 5.750 | 5.900 | 17,128 | +0.09(+1.55%) |
May 27, 2020 | 5.820 | 5.820 | 5.760 | 5.810 | 8,007 | -0.02(-0.34%) |
May 26, 2020 | 5.750 | 5.910 | 5.750 | 5.830 | 9,428 | +0.02(+0.34%) |
May 22, 2020 | 6.000 | 6.042 | 5.750 | 5.810 | 30,700 | -0.19(-3.17%) |
May 21, 2020 | 6.410 | 6.410 | 6.000 | 6.000 | 19,531 | -0.54(-8.26%) |
May 20, 2020 | 6.110 | 6.540 | 6.110 | 6.540 | 5,125 | +0.44(+7.21%) |
May 19, 2020 | 7.000 | 7.000 | 6.060 | 6.100 | 18,797 | -0.60(-8.96%) |
May 18, 2020 | 6.320 | 6.700 | 6.320 | 6.700 | 1,961 | +0.39(+6.18%) |
May 15, 2020 | 6.260 | 6.390 | 6.250 | 6.310 | 4,200 | +0.05(+0.80%) |
May 14, 2020 | 6.620 | 6.620 | 6.250 | 6.260 | 14,129 | -0.33(-5.01%) |
May 13, 2020 | 7.000 | 7.000 | 6.250 | 6.590 | 52,390 | -0.31(-4.49%) |
May 12, 2020 | 7.100 | 7.100 | 6.900 | 6.900 | 21,800 | -0.20(-2.82%) |
May 11, 2020 | 7.280 | 7.400 | 6.910 | 7.100 | 19,124 | -0.15(-2.07%) |
May 08, 2020 | 7.290 | 7.300 | 6.900 | 7.250 | 11,200 | +0.22(+3.13%) |
May 07, 2020 | 7.000 | 7.030 | 6.990 | 7.030 | 11,617 | +0.00(+0.00%) |
May 06, 2020 | 7.130 | 7.280 | 7.000 | 7.030 | 22,327 | -0.30(-4.09%) |
May 05, 2020 | 7.200 | 7.460 | 7.200 | 7.330 | 3,490 | +0.18(+2.52%) |
May 04, 2020 | 7.204 | 7.337 | 7.150 | 7.150 | 22,143 | -0.10(-1.38%) |