Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.630 | 4.990 | 4.580 | 4.870 | 406,151 | +0.22(+4.73%) |
Apr 27, 2023 | 4.630 | 4.710 | 4.460 | 4.650 | 344,883 | -0.03(-0.64%) |
Apr 26, 2023 | 4.700 | 4.785 | 4.610 | 4.680 | 380,493 | -0.02(-0.43%) |
Apr 25, 2023 | 4.890 | 4.920 | 4.522 | 4.700 | 537,889 | -0.06(-1.26%) |
Apr 24, 2023 | 4.550 | 4.780 | 4.340 | 4.760 | 669,122 | +0.28(+6.25%) |
Apr 21, 2023 | 4.620 | 4.777 | 4.450 | 4.480 | 518,046 | -0.22(-4.68%) |
Apr 20, 2023 | 4.500 | 4.790 | 4.400 | 4.700 | 649,896 | +0.09(+1.95%) |
Apr 19, 2023 | 4.250 | 4.710 | 4.210 | 4.610 | 908,242 | +0.37(+8.73%) |
Apr 18, 2023 | 4.200 | 4.740 | 4.180 | 4.240 | 1,640,857 | +0.02(+0.47%) |
Apr 17, 2023 | 4.350 | 4.430 | 4.050 | 4.220 | 860,129 | -0.11(-2.54%) |
Apr 14, 2023 | 4.380 | 4.740 | 4.100 | 4.330 | 1,708,781 | -0.03(-0.69%) |
Apr 13, 2023 | 4.120 | 4.390 | 3.980 | 4.360 | 2,040,079 | +0.26(+6.34%) |
Apr 12, 2023 | 4.660 | 4.800 | 4.050 | 4.100 | 5,639,107 | -0.88(-17.67%) |
Apr 11, 2023 | 4.870 | 5.330 | 4.826 | 4.980 | 3,194,289 | +0.03(+0.61%) |
Apr 10, 2023 | 5.940 | 5.960 | 4.860 | 4.950 | 3,832,367 | -0.55(-10.00%) |
Apr 06, 2023 | 5.990 | 6.150 | 5.260 | 5.500 | 12,107,374 | -0.60(-9.84%) |
Apr 05, 2023 | 5.010 | 7.250 | 4.850 | 6.100 | 94,954,664 | +2.33(+61.80%) |
Apr 04, 2023 | 2.030 | 3.930 | 1.950 | 3.770 | 17,348,360 | +1.72(+83.90%) |
Apr 03, 2023 | 2.010 | 2.062 | 1.990 | 2.050 | 36,934 | +0.11(+5.67%) |
Mar 31, 2023 | 1.920 | 1.980 | 1.900 | 1.940 | 29,681 | +0.00(+0.00%) |
Mar 30, 2023 | 1.830 | 1.950 | 1.830 | 1.940 | 22,815 | +0.16(+8.99%) |
Mar 29, 2023 | 1.910 | 1.910 | 1.780 | 1.780 | 54,360 | -0.13(-6.81%) |
Mar 28, 2023 | 1.900 | 1.990 | 1.900 | 1.910 | 9,301 | +0.02(+1.06%) |
Mar 27, 2023 | 1.850 | 1.950 | 1.850 | 1.890 | 14,998 | +0.09(+5.00%) |
Mar 24, 2023 | 1.750 | 1.820 | 1.748 | 1.800 | 11,377 | -0.06(-3.39%) |
Mar 23, 2023 | 1.980 | 2.010 | 1.819 | 1.863 | 26,254 | -0.11(-5.43%) |
Mar 22, 2023 | 1.880 | 1.980 | 1.730 | 1.970 | 55,343 | +0.19(+10.67%) |
Mar 21, 2023 | 1.650 | 1.800 | 1.570 | 1.780 | 39,571 | +0.11(+6.70%) |
Mar 20, 2023 | 1.690 | 1.750 | 1.630 | 1.668 | 12,998 | +0.01(+0.49%) |
Mar 17, 2023 | 1.740 | 1.780 | 1.640 | 1.660 | 52,254 | -0.17(-9.29%) |
Mar 16, 2023 | 1.850 | 1.880 | 1.790 | 1.830 | 25,097 | +0.04(+2.23%) |
Mar 15, 2023 | 1.890 | 1.920 | 1.690 | 1.790 | 35,253 | -0.17(-8.67%) |
Mar 14, 2023 | 1.850 | 1.970 | 1.850 | 1.960 | 24,898 | +0.11(+6.23%) |
Mar 13, 2023 | 1.760 | 1.870 | 1.695 | 1.845 | 46,905 | +0.04(+2.50%) |
Mar 10, 2023 | 1.960 | 2.010 | 1.790 | 1.800 | 80,669 | -0.19(-9.55%) |
Mar 09, 2023 | 1.920 | 2.010 | 1.900 | 1.990 | 48,578 | +0.03(+1.53%) |
Mar 08, 2023 | 1.900 | 1.990 | 1.860 | 1.960 | 45,301 | +0.07(+3.70%) |
Mar 07, 2023 | 1.860 | 1.990 | 1.855 | 1.890 | 39,417 | +0.04(+2.16%) |
Mar 06, 2023 | 1.800 | 1.867 | 1.800 | 1.850 | 32,256 | +0.03(+1.65%) |
Mar 03, 2023 | 1.950 | 1.950 | 1.740 | 1.820 | 88,824 | -0.06(-3.19%) |
Mar 02, 2023 | 1.970 | 2.000 | 1.880 | 1.880 | 25,257 | -0.09(-4.57%) |
Mar 01, 2023 | 1.940 | 2.010 | 1.940 | 1.970 | 48,565 | +0.03(+1.81%) |
Feb 28, 2023 | 2.000 | 2.010 | 1.870 | 1.935 | 53,306 | -0.06(-3.25%) |
Feb 27, 2023 | 2.090 | 2.090 | 2.000 | 2.000 | 148,723 | -0.04(-1.96%) |
Feb 24, 2023 | 2.050 | 2.090 | 2.010 | 2.040 | 27,706 | -0.06(-2.86%) |
Feb 23, 2023 | 2.060 | 2.270 | 2.020 | 2.100 | 62,364 | +0.04(+1.94%) |
Feb 22, 2023 | 2.150 | 2.190 | 2.060 | 2.060 | 62,805 | -0.13(-5.94%) |
Feb 21, 2023 | 2.220 | 2.280 | 2.170 | 2.190 | 72,211 | -0.06(-2.67%) |
Feb 17, 2023 | 2.180 | 2.299 | 2.090 | 2.250 | 143,811 | +0.08(+3.69%) |
Feb 16, 2023 | 2.220 | 2.240 | 2.070 | 2.170 | 46,944 | -0.02(-0.91%) |
Feb 15, 2023 | 2.270 | 2.310 | 2.116 | 2.190 | 128,430 | -0.01(-0.45%) |
Feb 14, 2023 | 2.055 | 2.270 | 2.055 | 2.200 | 80,980 | +0.12(+5.77%) |
Feb 13, 2023 | 2.000 | 2.130 | 2.000 | 2.080 | 43,761 | +0.07(+3.48%) |
Feb 10, 2023 | 2.060 | 2.070 | 2.000 | 2.010 | 43,262 | -0.04(-1.95%) |
Feb 09, 2023 | 2.150 | 2.170 | 2.030 | 2.050 | 83,766 | -0.09(-4.21%) |
Feb 08, 2023 | 2.210 | 2.260 | 2.130 | 2.140 | 37,505 | -0.09(-4.04%) |
Feb 07, 2023 | 2.230 | 2.230 | 2.040 | 2.230 | 39,198 | +0.08(+3.72%) |
Feb 06, 2023 | 2.200 | 2.290 | 2.070 | 2.150 | 41,251 | -0.05(-2.27%) |
Feb 03, 2023 | 2.160 | 2.250 | 2.130 | 2.200 | 43,414 | +0.00(+0.00%) |
Feb 02, 2023 | 2.190 | 2.260 | 2.155 | 2.200 | 66,118 | -0.02(-0.90%) |
Feb 01, 2023 | 2.170 | 2.320 | 2.130 | 2.220 | 58,616 | +0.05(+2.30%) |
Jan 31, 2023 | 2.200 | 2.280 | 2.120 | 2.170 | 64,873 | +0.03(+1.40%) |
Jan 30, 2023 | 2.210 | 2.350 | 2.126 | 2.140 | 71,911 | -0.11(-4.89%) |
Jan 27, 2023 | 2.200 | 2.350 | 2.005 | 2.250 | 167,536 | +0.09(+4.17%) |
Jan 26, 2023 | 2.310 | 2.440 | 2.160 | 2.160 | 92,187 | -0.17(-7.19%) |
Jan 25, 2023 | 2.320 | 2.400 | 2.270 | 2.327 | 40,378 | -0.04(-1.80%) |
Jan 24, 2023 | 2.290 | 2.540 | 2.290 | 2.370 | 73,174 | +0.04(+1.72%) |
Jan 23, 2023 | 2.430 | 2.500 | 2.150 | 2.330 | 103,577 | -0.07(-3.12%) |
Jan 20, 2023 | 2.210 | 2.490 | 2.210 | 2.405 | 22,786 | +0.00(+0.00%) |
Jan 19, 2023 | 2.490 | 2.580 | 2.362 | 2.405 | 34,839 | -0.04(-1.43%) |
Jan 18, 2023 | 2.410 | 2.555 | 2.391 | 2.440 | 61,653 | +0.02(+0.83%) |
Jan 17, 2023 | 2.580 | 2.580 | 2.390 | 2.420 | 103,977 | -0.21(-7.98%) |
Jan 13, 2023 | 2.800 | 2.820 | 2.430 | 2.630 | 204,504 | -0.16(-5.73%) |
Jan 12, 2023 | 2.770 | 2.810 | 2.570 | 2.790 | 79,772 | +0.12(+4.49%) |
Jan 11, 2023 | 2.620 | 2.780 | 2.570 | 2.670 | 71,985 | +0.01(+0.38%) |
Jan 10, 2023 | 2.650 | 2.850 | 2.600 | 2.660 | 45,229 | +0.02(+0.76%) |
Jan 09, 2023 | 2.780 | 2.870 | 2.623 | 2.640 | 92,334 | -0.17(-6.05%) |
Jan 06, 2023 | 3.010 | 3.010 | 2.770 | 2.810 | 69,327 | -0.11(-3.77%) |
Jan 05, 2023 | 3.170 | 3.170 | 2.910 | 2.920 | 108,995 | -0.18(-5.81%) |
Jan 04, 2023 | 3.040 | 3.190 | 2.940 | 3.100 | 102,505 | +0.10(+3.33%) |
Jan 03, 2023 | 3.130 | 3.280 | 2.940 | 3.000 | 182,059 | -0.10(-3.23%) |
Dec 30, 2022 | 2.850 | 3.120 | 2.800 | 3.100 | 192,703 | +0.25(+8.77%) |
Dec 29, 2022 | 3.030 | 3.030 | 2.800 | 2.850 | 74,698 | -0.15(-5.00%) |
Dec 28, 2022 | 3.100 | 3.125 | 2.930 | 3.000 | 121,129 | -0.08(-2.60%) |
Dec 27, 2022 | 3.160 | 3.180 | 2.900 | 3.080 | 317,824 | -0.17(-5.23%) |
Dec 23, 2022 | 2.970 | 3.270 | 2.970 | 3.250 | 280,966 | +0.28(+9.43%) |
Dec 22, 2022 | 2.600 | 3.020 | 2.600 | 2.970 | 362,283 | +0.27(+10.00%) |
Dec 21, 2022 | 2.340 | 2.740 | 2.210 | 2.700 | 1,158,196 | +0.59(+27.96%) |
Dec 20, 2022 | 2.390 | 2.390 | 2.050 | 2.110 | 31,047 | -0.01(-0.47%) |
Dec 19, 2022 | 2.030 | 2.250 | 2.010 | 2.120 | 74,216 | -0.03(-1.40%) |
Dec 16, 2022 | 2.340 | 2.340 | 2.150 | 2.150 | 61,180 | -0.08(-3.59%) |
Dec 15, 2022 | 2.245 | 2.400 | 2.160 | 2.230 | 45,135 | +0.04(+1.83%) |
Dec 14, 2022 | 2.400 | 2.420 | 2.190 | 2.190 | 88,033 | -0.06(-2.45%) |
Dec 13, 2022 | 2.300 | 2.419 | 2.000 | 2.245 | 170,673 | -0.05(-2.39%) |
Dec 12, 2022 | 2.270 | 2.420 | 2.190 | 2.300 | 29,847 | -0.01(-0.43%) |
Dec 09, 2022 | 2.320 | 2.550 | 2.310 | 2.310 | 45,466 | -0.04(-1.70%) |
Dec 08, 2022 | 2.350 | 2.410 | 2.300 | 2.350 | 38,219 | -0.03(-1.47%) |
Dec 07, 2022 | 2.460 | 2.530 | 2.370 | 2.385 | 41,292 | +0.01(+0.42%) |
Dec 06, 2022 | 2.500 | 2.668 | 2.280 | 2.375 | 97,545 | -0.12(-5.00%) |
Dec 05, 2022 | 2.560 | 2.590 | 2.450 | 2.500 | 34,210 | -0.09(-3.47%) |
Dec 02, 2022 | 2.650 | 2.660 | 2.530 | 2.590 | 35,122 | -0.10(-3.72%) |
Dec 01, 2022 | 2.610 | 2.750 | 2.550 | 2.690 | 92,896 | +0.09(+3.46%) |
Nov 30, 2022 | 2.630 | 2.630 | 2.490 | 2.600 | 26,568 | +0.01(+0.39%) |
Nov 29, 2022 | 2.640 | 2.640 | 2.460 | 2.590 | 24,086 | +0.01(+0.39%) |
Nov 28, 2022 | 2.440 | 2.640 | 2.430 | 2.580 | 127,260 | +0.08(+3.20%) |
Nov 25, 2022 | 2.340 | 2.500 | 2.320 | 2.500 | 51,159 | +0.12(+5.04%) |
Nov 23, 2022 | 2.310 | 2.422 | 2.310 | 2.380 | 34,135 | +0.03(+1.28%) |
Nov 22, 2022 | 2.420 | 2.496 | 2.240 | 2.350 | 41,364 | -0.09(-3.69%) |
Nov 21, 2022 | 2.590 | 2.600 | 2.370 | 2.440 | 108,955 | -0.11(-4.31%) |
Nov 18, 2022 | 2.430 | 2.614 | 2.390 | 2.550 | 74,668 | +0.11(+4.51%) |
Nov 17, 2022 | 2.590 | 2.590 | 2.350 | 2.440 | 84,808 | -0.08(-3.17%) |
Nov 16, 2022 | 2.660 | 2.660 | 2.490 | 2.520 | 50,363 | -0.05(-1.95%) |
Nov 15, 2022 | 2.570 | 2.610 | 2.480 | 2.570 | 69,145 | +0.12(+4.90%) |
Nov 14, 2022 | 2.680 | 2.680 | 2.410 | 2.450 | 213,811 | -0.23(-8.58%) |
Nov 11, 2022 | 2.690 | 2.770 | 2.655 | 2.680 | 173,641 | +0.11(+4.28%) |
Nov 10, 2022 | 2.700 | 2.740 | 2.510 | 2.570 | 157,141 | -0.11(-4.10%) |
Nov 09, 2022 | 2.610 | 2.720 | 2.590 | 2.680 | 74,634 | -0.05(-1.83%) |
Nov 08, 2022 | 2.700 | 2.740 | 2.610 | 2.730 | 114,309 | +0.04(+1.49%) |
Nov 07, 2022 | 2.560 | 2.730 | 2.550 | 2.690 | 41,384 | +0.18(+7.17%) |
Nov 04, 2022 | 2.600 | 2.695 | 2.450 | 2.510 | 50,451 | -0.11(-4.20%) |
Nov 03, 2022 | 2.610 | 2.710 | 2.520 | 2.620 | 13,512 | -0.01(-0.38%) |
Nov 02, 2022 | 2.530 | 2.740 | 2.530 | 2.630 | 65,236 | +0.04(+1.54%) |
Nov 01, 2022 | 2.560 | 2.620 | 2.510 | 2.590 | 9,972 | -0.01(-0.38%) |
Oct 31, 2022 | 2.570 | 2.636 | 2.470 | 2.600 | 27,680 | -0.02(-0.76%) |
Oct 28, 2022 | 2.410 | 2.649 | 2.410 | 2.620 | 45,516 | +0.22(+9.17%) |
Oct 27, 2022 | 2.700 | 2.700 | 2.400 | 2.400 | 136,385 | -0.27(-10.11%) |
Oct 26, 2022 | 2.700 | 2.750 | 2.610 | 2.670 | 74,924 | +0.13(+5.12%) |
Oct 25, 2022 | 2.510 | 2.590 | 2.430 | 2.540 | 25,317 | +0.09(+3.67%) |
Oct 24, 2022 | 2.570 | 2.639 | 2.410 | 2.450 | 58,476 | -0.07(-2.78%) |
Oct 21, 2022 | 2.440 | 2.540 | 2.420 | 2.520 | 87,085 | +0.07(+2.86%) |
Oct 20, 2022 | 2.350 | 2.540 | 2.350 | 2.450 | 25,839 | +0.05(+2.08%) |
Oct 19, 2022 | 2.550 | 2.550 | 2.340 | 2.400 | 56,055 | -0.22(-8.40%) |
Oct 18, 2022 | 2.560 | 2.770 | 2.430 | 2.620 | 85,613 | +0.15(+6.07%) |
Oct 17, 2022 | 2.390 | 2.530 | 2.360 | 2.470 | 52,840 | +0.08(+3.35%) |
Oct 14, 2022 | 2.400 | 2.500 | 2.360 | 2.390 | 33,096 | +0.07(+3.02%) |
Oct 13, 2022 | 2.420 | 2.590 | 2.260 | 2.320 | 183,533 | -0.21(-8.30%) |
Oct 12, 2022 | 2.600 | 2.600 | 2.475 | 2.530 | 50,249 | -0.04(-1.56%) |
Oct 11, 2022 | 2.530 | 2.660 | 2.240 | 2.570 | 158,160 | +0.02(+0.78%) |
Oct 10, 2022 | 2.550 | 2.610 | 2.420 | 2.550 | 61,841 | +0.01(+0.39%) |
Oct 07, 2022 | 2.650 | 2.690 | 2.460 | 2.540 | 70,354 | -0.10(-3.79%) |
Oct 06, 2022 | 2.590 | 2.710 | 2.560 | 2.640 | 51,777 | +0.07(+2.72%) |
Oct 05, 2022 | 2.620 | 2.620 | 2.530 | 2.570 | 45,984 | -0.10(-3.75%) |
Oct 04, 2022 | 2.700 | 2.770 | 2.550 | 2.670 | 99,778 | -0.04(-1.48%) |
Oct 03, 2022 | 2.640 | 2.790 | 2.290 | 2.710 | 43,294 | +0.07(+2.65%) |
Sep 30, 2022 | 2.600 | 2.700 | 2.510 | 2.640 | 101,256 | +0.04(+1.54%) |
Sep 29, 2022 | 2.590 | 2.710 | 2.480 | 2.600 | 325,417 | +0.11(+4.42%) |
Sep 28, 2022 | 2.360 | 2.490 | 2.250 | 2.490 | 100,334 | +0.17(+7.33%) |
Sep 27, 2022 | 2.230 | 2.360 | 2.170 | 2.320 | 53,998 | +0.12(+5.45%) |
Sep 26, 2022 | 2.100 | 2.260 | 2.100 | 2.200 | 118,792 | +0.08(+3.77%) |
Sep 23, 2022 | 2.150 | 2.167 | 2.080 | 2.120 | 107,047 | -0.07(-3.20%) |
Sep 22, 2022 | 2.230 | 2.250 | 2.110 | 2.190 | 64,977 | -0.03(-1.35%) |
Sep 21, 2022 | 2.300 | 2.300 | 2.180 | 2.220 | 85,824 | -0.10(-4.31%) |
Sep 20, 2022 | 2.380 | 2.380 | 2.230 | 2.320 | 75,546 | -0.07(-2.93%) |
Sep 19, 2022 | 2.680 | 2.710 | 2.310 | 2.390 | 274,403 | -0.31(-11.48%) |
Sep 16, 2022 | 2.790 | 2.800 | 2.659 | 2.700 | 94,782 | -0.08(-2.88%) |
Sep 15, 2022 | 2.800 | 2.810 | 2.700 | 2.780 | 141,516 | +0.10(+3.73%) |
Sep 14, 2022 | 2.580 | 2.800 | 2.570 | 2.680 | 151,436 | +0.09(+3.47%) |
Sep 13, 2022 | 2.700 | 2.760 | 2.560 | 2.590 | 87,891 | -0.17(-6.16%) |
Sep 12, 2022 | 2.850 | 2.860 | 2.700 | 2.760 | 154,072 | -0.08(-2.82%) |
Sep 09, 2022 | 2.910 | 2.910 | 2.745 | 2.840 | 351,523 | +0.16(+5.97%) |
Sep 08, 2022 | 2.450 | 2.680 | 2.400 | 2.680 | 260,948 | +0.35(+15.02%) |
Sep 07, 2022 | 2.230 | 2.370 | 2.230 | 2.330 | 41,865 | +0.09(+4.02%) |
Sep 06, 2022 | 2.280 | 2.360 | 2.240 | 2.240 | 113,169 | -0.06(-2.61%) |
Sep 02, 2022 | 2.290 | 2.460 | 2.230 | 2.300 | 51,762 | +0.01(+0.44%) |
Sep 01, 2022 | 2.180 | 2.350 | 2.180 | 2.290 | 30,984 | +0.08(+3.62%) |
Aug 31, 2022 | 2.260 | 2.320 | 2.190 | 2.210 | 46,817 | -0.05(-2.21%) |
Aug 30, 2022 | 2.370 | 2.530 | 2.230 | 2.260 | 108,827 | -0.12(-5.04%) |
Aug 29, 2022 | 2.220 | 2.570 | 2.145 | 2.380 | 240,895 | +0.11(+4.85%) |
Aug 26, 2022 | 2.240 | 2.350 | 2.210 | 2.270 | 68,678 | +0.05(+2.25%) |
Aug 25, 2022 | 2.330 | 2.450 | 2.210 | 2.220 | 106,330 | -0.11(-4.72%) |
Aug 24, 2022 | 2.310 | 2.370 | 2.246 | 2.330 | 126,552 | +0.03(+1.30%) |
Aug 23, 2022 | 2.280 | 2.380 | 2.280 | 2.300 | 119,418 | -0.01(-0.43%) |
Aug 22, 2022 | 2.450 | 2.490 | 2.310 | 2.310 | 180,155 | -0.19(-7.60%) |
Aug 19, 2022 | 2.550 | 2.560 | 2.450 | 2.500 | 106,282 | -0.05(-1.96%) |
Aug 18, 2022 | 2.590 | 2.620 | 2.500 | 2.550 | 108,960 | -0.05(-1.92%) |
Aug 17, 2022 | 2.620 | 2.650 | 2.520 | 2.600 | 259,580 | -0.08(-2.99%) |
Aug 16, 2022 | 2.660 | 2.810 | 2.650 | 2.680 | 203,018 | -0.03(-1.11%) |
Aug 15, 2022 | 2.980 | 3.050 | 2.260 | 2.710 | 713,565 | -0.28(-9.36%) |
Aug 12, 2022 | 3.040 | 3.070 | 2.900 | 2.990 | 140,923 | -0.05(-1.64%) |
Aug 11, 2022 | 3.170 | 3.170 | 2.940 | 3.040 | 208,171 | -0.10(-3.18%) |
Aug 10, 2022 | 3.060 | 3.180 | 2.959 | 3.140 | 219,212 | +0.10(+3.29%) |
Aug 09, 2022 | 3.060 | 3.130 | 2.900 | 3.040 | 160,571 | -0.07(-2.25%) |
Aug 08, 2022 | 3.080 | 3.150 | 2.980 | 3.110 | 387,167 | +0.20(+6.87%) |
Aug 05, 2022 | 2.940 | 2.950 | 2.750 | 2.910 | 302,085 | -0.16(-5.21%) |
Aug 04, 2022 | 2.820 | 3.100 | 2.820 | 3.070 | 557,132 | +0.28(+10.04%) |
Aug 03, 2022 | 2.700 | 2.840 | 2.580 | 2.790 | 301,051 | +0.14(+5.28%) |
Aug 02, 2022 | 2.380 | 2.740 | 2.300 | 2.650 | 345,534 | +0.12(+4.74%) |
Aug 01, 2022 | 2.900 | 2.910 | 2.350 | 2.530 | 963,636 | -0.21(-7.66%) |
Jul 29, 2022 | 2.250 | 2.900 | 2.210 | 2.740 | 1,311,936 | +0.41(+17.60%) |
Jul 28, 2022 | 2.130 | 2.330 | 2.041 | 2.330 | 1,135,404 | +0.26(+12.56%) |
Jul 27, 2022 | 1.800 | 2.110 | 1.782 | 2.070 | 1,619,445 | +0.15(+7.81%) |
Jul 26, 2022 | 1.480 | 2.140 | 1.480 | 1.920 | 8,616,089 | +0.53(+38.13%) |
Jul 25, 2022 | 1.420 | 1.440 | 1.370 | 1.390 | 123,332 | +0.04(+2.96%) |
Jul 22, 2022 | 1.370 | 1.400 | 1.320 | 1.350 | 46,490 | -0.05(-3.57%) |
Jul 21, 2022 | 1.430 | 1.434 | 1.380 | 1.400 | 45,177 | -0.05(-3.45%) |
Jul 20, 2022 | 1.350 | 1.458 | 1.350 | 1.450 | 59,384 | +0.09(+6.62%) |
Jul 19, 2022 | 1.320 | 1.400 | 1.220 | 1.360 | 65,136 | +0.04(+3.03%) |
Jul 18, 2022 | 1.310 | 1.340 | 1.238 | 1.320 | 166,691 | -0.03(-2.22%) |
Jul 15, 2022 | 1.400 | 1.400 | 1.320 | 1.350 | 81,602 | -0.07(-4.93%) |
Jul 14, 2022 | 1.380 | 1.420 | 1.320 | 1.420 | 239,660 | +0.02(+1.43%) |
Jul 13, 2022 | 1.400 | 1.410 | 1.360 | 1.400 | 47,006 | -0.01(-0.71%) |
Jul 12, 2022 | 1.400 | 1.410 | 1.310 | 1.410 | 137,636 | -0.05(-3.42%) |
Jul 11, 2022 | 1.430 | 1.540 | 1.410 | 1.460 | 154,273 | -0.08(-5.19%) |
Jul 08, 2022 | 1.530 | 1.550 | 1.460 | 1.540 | 241,982 | -0.02(-1.28%) |
Jul 07, 2022 | 1.510 | 1.650 | 1.440 | 1.560 | 409,598 | +0.03(+1.96%) |
Jul 06, 2022 | 1.460 | 1.690 | 1.430 | 1.530 | 4,697,464 | +0.11(+7.75%) |
Jul 05, 2022 | 1.460 | 1.460 | 1.320 | 1.420 | 123,273 | -0.02(-1.39%) |
Jul 01, 2022 | 1.450 | 1.500 | 1.340 | 1.440 | 171,638 | -0.01(-0.69%) |
Jun 30, 2022 | 1.360 | 1.450 | 1.350 | 1.450 | 452,813 | +0.04(+2.84%) |
Jun 29, 2022 | 1.440 | 1.550 | 1.360 | 1.410 | 1,167,721 | -0.11(-7.24%) |
Jun 28, 2022 | 1.250 | 1.550 | 1.150 | 1.520 | 5,924,754 | +0.44(+40.74%) |
Jun 27, 2022 | 0.9900 | 1.140 | 0.9405 | 1.080 | 2,084,743 | +0.30(+38.28%) |
Jun 24, 2022 | 1.180 | 1.320 | 0.7762 | 0.7810 | 767,605 | -0.40(-33.81%) |
Jun 23, 2022 | 1.250 | 1.250 | 1.140 | 1.180 | 136,630 | -0.03(-2.48%) |
Jun 22, 2022 | 1.200 | 1.290 | 1.160 | 1.210 | 75,363 | +0.01(+0.83%) |
Jun 21, 2022 | 1.220 | 1.250 | 1.190 | 1.200 | 92,596 | -0.01(-0.83%) |
Jun 17, 2022 | 1.260 | 1.310 | 1.120 | 1.210 | 144,337 | -0.04(-3.20%) |
Jun 16, 2022 | 1.220 | 1.300 | 1.150 | 1.250 | 96,586 | -0.02(-1.57%) |
Jun 15, 2022 | 1.130 | 1.300 | 1.130 | 1.270 | 78,852 | +0.12(+10.43%) |
Jun 14, 2022 | 1.320 | 1.340 | 1.110 | 1.150 | 107,045 | -0.14(-10.51%) |
Jun 13, 2022 | 1.400 | 1.410 | 1.260 | 1.285 | 122,856 | -0.11(-8.21%) |
Jun 10, 2022 | 1.490 | 1.490 | 1.400 | 1.400 | 35,458 | -0.12(-7.89%) |
Jun 09, 2022 | 1.440 | 1.520 | 1.420 | 1.520 | 33,061 | +0.09(+6.29%) |
Jun 08, 2022 | 1.450 | 1.500 | 1.410 | 1.430 | 29,675 | -0.03(-2.05%) |
Jun 07, 2022 | 1.380 | 1.500 | 1.380 | 1.460 | 23,372 | +0.08(+5.80%) |
Jun 06, 2022 | 1.470 | 1.500 | 1.380 | 1.380 | 30,310 | -0.09(-6.12%) |
Jun 03, 2022 | 1.520 | 1.520 | 1.430 | 1.470 | 28,774 | -0.10(-6.37%) |
Jun 02, 2022 | 1.440 | 1.590 | 1.440 | 1.570 | 40,736 | +0.08(+5.37%) |
Jun 01, 2022 | 1.570 | 1.620 | 1.410 | 1.490 | 59,251 | -0.10(-6.29%) |
May 31, 2022 | 1.500 | 1.630 | 1.500 | 1.590 | 117,311 | +0.12(+8.16%) |
May 27, 2022 | 1.370 | 1.480 | 1.370 | 1.470 | 118,178 | +0.13(+9.70%) |
May 26, 2022 | 1.380 | 1.430 | 1.330 | 1.340 | 105,533 | -0.06(-4.29%) |
May 25, 2022 | 1.290 | 1.439 | 1.290 | 1.400 | 61,574 | +0.09(+6.87%) |
May 24, 2022 | 1.370 | 1.387 | 1.300 | 1.310 | 91,905 | -0.10(-7.09%) |
May 23, 2022 | 1.440 | 1.440 | 1.360 | 1.410 | 61,392 | -0.03(-2.08%) |
May 20, 2022 | 1.490 | 1.500 | 1.400 | 1.440 | 53,317 | -0.06(-4.00%) |
May 19, 2022 | 1.440 | 1.530 | 1.440 | 1.500 | 51,016 | +0.06(+4.17%) |
May 18, 2022 | 1.440 | 1.490 | 1.400 | 1.440 | 29,041 | -0.04(-2.70%) |
May 17, 2022 | 1.410 | 1.500 | 1.380 | 1.480 | 81,672 | +0.09(+6.47%) |
May 16, 2022 | 1.450 | 1.470 | 1.350 | 1.390 | 124,040 | -0.07(-4.79%) |
May 13, 2022 | 1.590 | 1.600 | 1.390 | 1.460 | 126,837 | +0.00(+0.00%) |
May 12, 2022 | 1.360 | 1.600 | 1.310 | 1.460 | 261,551 | +0.09(+6.57%) |
May 11, 2022 | 1.440 | 1.480 | 1.360 | 1.370 | 119,039 | -0.12(-8.05%) |
May 10, 2022 | 1.500 | 1.540 | 1.380 | 1.490 | 117,697 | +0.00(+0.00%) |
May 09, 2022 | 1.610 | 1.610 | 1.456 | 1.490 | 186,180 | -0.11(-6.88%) |
May 06, 2022 | 1.650 | 1.650 | 1.550 | 1.600 | 49,676 | -0.09(-5.33%) |
May 05, 2022 | 1.640 | 1.750 | 1.610 | 1.690 | 97,359 | +0.01(+0.60%) |
May 04, 2022 | 1.640 | 1.690 | 1.560 | 1.680 | 114,977 | +0.02(+1.20%) |
May 03, 2022 | 1.660 | 1.700 | 1.610 | 1.660 | 71,155 | +0.01(+0.61%) |