Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 4.266 | 4.541 | 4.266 | 4.449 | 425,561 | +0.32(+7.78%) |
Apr 29, 2003 | 3.917 | 4.266 | 3.917 | 4.128 | 523,122 | +0.37(+9.76%) |
Apr 28, 2003 | 3.853 | 3.862 | 3.660 | 3.761 | 184,111 | +0.00(+0.00%) |
Apr 25, 2003 | 3.899 | 4.073 | 3.578 | 3.761 | 247,226 | -0.19(-4.87%) |
Apr 24, 2003 | 4.018 | 4.174 | 3.715 | 3.954 | 340,754 | -0.01(-0.23%) |
Apr 23, 2003 | 4.128 | 4.147 | 3.899 | 3.963 | 374,110 | +0.12(+3.10%) |
Apr 22, 2003 | 3.651 | 4.339 | 3.614 | 3.844 | 1,168,985 | +0.23(+6.35%) |
Apr 21, 2003 | 3.312 | 3.660 | 3.257 | 3.614 | 254,966 | +0.29(+8.84%) |
Apr 17, 2003 | 3.321 | 3.376 | 3.165 | 3.321 | 316,881 | +0.06(+1.97%) |
Apr 16, 2003 | 2.881 | 3.431 | 2.798 | 3.257 | 790,842 | +0.39(+13.42%) |
Apr 15, 2003 | 2.798 | 2.871 | 2.624 | 2.871 | 196,429 | +0.12(+4.33%) |
Apr 14, 2003 | 2.734 | 2.844 | 2.715 | 2.752 | 74,015 | +0.02(+0.67%) |
Apr 11, 2003 | 2.624 | 2.798 | 2.569 | 2.734 | 128,627 | +0.13(+4.93%) |
Apr 10, 2003 | 2.807 | 2.807 | 2.587 | 2.605 | 124,267 | -0.09(-3.40%) |
Apr 09, 2003 | 2.798 | 2.881 | 2.679 | 2.697 | 130,371 | -0.19(-6.67%) |
Apr 08, 2003 | 3.018 | 3.037 | 2.780 | 2.890 | 169,614 | -0.12(-3.96%) |
Apr 07, 2003 | 2.936 | 3.073 | 2.862 | 3.009 | 415,750 | +0.17(+6.15%) |
Apr 04, 2003 | 2.789 | 2.871 | 2.706 | 2.835 | 111,949 | +0.14(+5.10%) |
Apr 03, 2003 | 2.844 | 2.871 | 2.605 | 2.697 | 123,068 | -0.08(-2.97%) |
Apr 02, 2003 | 2.798 | 2.981 | 2.734 | 2.780 | 263,904 | +0.12(+4.48%) |
Apr 01, 2003 | 2.770 | 2.890 | 2.642 | 2.660 | 139,964 | -0.09(-3.33%) |
Mar 31, 2003 | 2.670 | 2.945 | 2.587 | 2.752 | 256,063 | +0.10(+3.81%) |
Mar 28, 2003 | 2.835 | 2.871 | 2.578 | 2.651 | 215,146 | -0.15(-5.25%) |
Mar 27, 2003 | 2.991 | 3.073 | 2.706 | 2.798 | 507,016 | -0.10(-3.48%) |
Mar 26, 2003 | 2.404 | 3.018 | 2.385 | 2.899 | 702,886 | +0.58(+24.90%) |
Mar 25, 2003 | 2.413 | 2.413 | 2.321 | 2.321 | 45,564 | -0.01(-0.39%) |
Mar 24, 2003 | 2.348 | 2.468 | 2.248 | 2.330 | 66,820 | -0.13(-5.22%) |
Mar 21, 2003 | 2.422 | 2.459 | 2.321 | 2.459 | 139,599 | +0.11(+4.69%) |
Mar 20, 2003 | 2.330 | 2.413 | 2.229 | 2.348 | 87,423 | -0.02(-0.78%) |
Mar 19, 2003 | 2.174 | 2.440 | 2.110 | 2.367 | 171,434 | +0.15(+6.61%) |
Mar 18, 2003 | 2.312 | 2.330 | 2.156 | 2.220 | 108,243 | -0.04(-1.63%) |
Mar 17, 2003 | 2.211 | 2.376 | 2.147 | 2.257 | 155,988 | +0.02(+0.82%) |
Mar 14, 2003 | 2.431 | 2.486 | 2.202 | 2.238 | 100,166 | -0.13(-5.43%) |
Mar 13, 2003 | 2.394 | 2.633 | 2.303 | 2.367 | 433,191 | +0.03(+1.18%) |
Mar 12, 2003 | 1.991 | 2.339 | 1.890 | 2.339 | 328,721 | +0.28(+13.33%) |
Mar 11, 2003 | 2.110 | 2.202 | 2.064 | 2.064 | 136,367 | -0.06(-3.02%) |
Mar 10, 2003 | 2.431 | 2.431 | 2.110 | 2.128 | 264,449 | -0.21(-9.02%) |
Mar 07, 2003 | 2.449 | 2.486 | 2.321 | 2.339 | 138,874 | -0.11(-4.49%) |
Mar 06, 2003 | 2.468 | 2.569 | 2.385 | 2.449 | 140,291 | +0.06(+2.69%) |
Mar 05, 2003 | 2.413 | 2.477 | 2.385 | 2.385 | 126,229 | -0.05(-1.89%) |
Mar 04, 2003 | 2.532 | 2.596 | 2.404 | 2.431 | 199,372 | -0.08(-3.28%) |
Mar 03, 2003 | 2.550 | 2.743 | 2.504 | 2.514 | 201,553 | -0.13(-4.86%) |
Feb 28, 2003 | 2.706 | 2.844 | 2.633 | 2.642 | 126,011 | -0.07(-2.70%) |
Feb 27, 2003 | 2.835 | 2.917 | 2.706 | 2.715 | 130,371 | -0.12(-4.21%) |
Feb 26, 2003 | 2.853 | 2.936 | 2.798 | 2.835 | 132,442 | +0.04(+1.31%) |
Feb 25, 2003 | 2.706 | 2.844 | 2.587 | 2.798 | 199,590 | +0.08(+3.04%) |
Feb 24, 2003 | 2.789 | 2.908 | 2.715 | 2.715 | 219,212 | -0.04(-1.33%) |
Feb 21, 2003 | 2.881 | 2.881 | 2.578 | 2.752 | 166,779 | -0.13(-4.46%) |
Feb 20, 2003 | 2.936 | 3.018 | 2.706 | 2.881 | 390,352 | +0.13(+4.67%) |
Feb 19, 2003 | 3.147 | 3.165 | 2.670 | 2.752 | 834,771 | -0.28(-9.37%) |
Feb 18, 2003 | 2.532 | 3.064 | 2.440 | 3.037 | 979,968 | +0.76(+33.47%) |
Feb 14, 2003 | 2.431 | 2.431 | 2.110 | 2.275 | 222,918 | +0.01(+0.40%) |
Feb 13, 2003 | 2.431 | 2.468 | 2.119 | 2.266 | 484,751 | -0.20(-8.18%) |
Feb 12, 2003 | 2.587 | 2.816 | 2.394 | 2.468 | 264,776 | -0.16(-6.24%) |
Feb 11, 2003 | 2.624 | 2.926 | 2.550 | 2.632 | 323,640 | -0.10(-3.72%) |
Feb 10, 2003 | 3.082 | 3.303 | 2.615 | 2.734 | 827,686 | -0.28(-9.15%) |
Feb 07, 2003 | 3.092 | 3.367 | 2.853 | 3.009 | 683,906 | +0.05(+1.55%) |
Feb 06, 2003 | 3.183 | 3.486 | 2.761 | 2.963 | 1,068,263 | -0.18(-5.83%) |
Feb 05, 2003 | 2.752 | 3.211 | 2.725 | 3.147 | 1,103,254 | +0.51(+19.51%) |
Feb 04, 2003 | 1.991 | 2.688 | 1.982 | 2.633 | 768,604 | +0.57(+27.56%) |
Feb 03, 2003 | 1.945 | 2.266 | 1.890 | 2.064 | 490,747 | -0.21(-9.27%) |
Jan 31, 2003 | 2.312 | 2.578 | 2.165 | 2.275 | 393,295 | -0.24(-9.49%) |
Jan 30, 2003 | 2.780 | 2.826 | 2.348 | 2.514 | 402,358 | -0.26(-9.42%) |
Jan 29, 2003 | 2.660 | 2.871 | 2.541 | 2.775 | 389,589 | -0.09(-3.23%) |
Jan 28, 2003 | 2.679 | 3.092 | 2.569 | 2.868 | 732,959 | +0.07(+2.32%) |
Jan 27, 2003 | 2.890 | 3.165 | 2.523 | 2.803 | 1,032,945 | -0.50(-15.16%) |
Jan 24, 2003 | 3.761 | 3.761 | 3.257 | 3.303 | 1,108,051 | -0.42(-11.31%) |
Jan 23, 2003 | 3.238 | 3.853 | 3.000 | 3.725 | 2,339,279 | +0.84(+29.30%) |
Jan 22, 2003 | 2.431 | 3.018 | 2.156 | 2.881 | 1,902,817 | +0.54(+23.14%) |
Jan 21, 2003 | 1.844 | 2.376 | 1.844 | 2.339 | 656,655 | +0.61(+34.92%) |
Jan 17, 2003 | 1.890 | 1.926 | 1.477 | 1.734 | 206,131 | -0.18(-9.57%) |
Jan 16, 2003 | 2.128 | 2.165 | 1.835 | 1.917 | 178,116 | -0.22(-10.30%) |
Jan 15, 2003 | 2.018 | 2.275 | 1.871 | 2.137 | 568,686 | +0.21(+10.95%) |
Jan 14, 2003 | 1.734 | 1.926 | 1.679 | 1.926 | 299,767 | +0.20(+11.70%) |
Jan 13, 2003 | 1.706 | 1.734 | 1.560 | 1.725 | 124,376 | +0.13(+8.05%) |
Jan 10, 2003 | 1.550 | 1.706 | 1.504 | 1.596 | 127,319 | +0.01(+0.58%) |
Jan 09, 2003 | 1.440 | 1.642 | 1.385 | 1.587 | 187,818 | +0.18(+13.07%) |
Jan 08, 2003 | 1.468 | 1.468 | 1.376 | 1.404 | 148,466 | -0.11(-7.27%) |
Jan 07, 2003 | 1.633 | 1.697 | 1.477 | 1.514 | 289,303 | -0.06(-3.51%) |
Jan 06, 2003 | 1.789 | 2.018 | 1.541 | 1.569 | 916,962 | -0.17(-9.52%) |
Jan 03, 2003 | 1.101 | 1.835 | 1.101 | 1.734 | 950,754 | +0.69(+65.79%) |
Dec 31, 2002 | 1.046 | 1.083 | 1.037 | 1.046 | 17,877 | +0.00(+0.44%) |
Dec 30, 2002 | 1.027 | 1.083 | 0.9908 | 1.041 | 29,758 | +0.01(+1.34%) |
Dec 27, 2002 | 1.083 | 1.083 | 1.027 | 1.027 | 70,418 | -0.07(-6.67%) |
Dec 26, 2002 | 1.128 | 1.138 | 1.101 | 1.101 | 24,199 | -0.02(-1.72%) |
Dec 24, 2002 | 1.147 | 1.238 | 1.083 | 1.120 | 14,279 | -0.03(-2.32%) |
Dec 23, 2002 | 1.138 | 1.193 | 1.138 | 1.147 | 21,365 | +0.00(+0.00%) |
Dec 20, 2002 | 1.138 | 1.229 | 1.138 | 1.147 | 20,602 | +0.01(+0.81%) |
Dec 19, 2002 | 1.156 | 1.330 | 1.110 | 1.138 | 65,403 | -0.05(-3.88%) |
Dec 18, 2002 | 1.101 | 1.183 | 1.083 | 1.183 | 74,996 | +0.09(+8.40%) |
Dec 17, 2002 | 1.064 | 1.092 | 1.064 | 1.092 | 7,412 | +0.01(+0.85%) |
Dec 16, 2002 | 1.073 | 1.092 | 1.073 | 1.083 | 37,825 | -0.02(-1.67%) |
Dec 13, 2002 | 1.055 | 1.101 | 1.055 | 1.101 | 3,706 | +0.03(+2.56%) |
Dec 12, 2002 | 1.092 | 1.101 | 1.064 | 1.073 | 20,820 | -0.01(-0.85%) |
Dec 11, 2002 | 1.046 | 1.092 | 1.046 | 1.083 | 15,042 | +0.02(+1.72%) |
Dec 10, 2002 | 1.055 | 1.092 | 1.046 | 1.064 | 29,758 | +0.03(+2.65%) |
Dec 09, 2002 | 1.009 | 1.055 | 1.009 | 1.037 | 16,787 | +0.01(+0.89%) |
Dec 06, 2002 | 1.009 | 1.027 | 1.009 | 1.027 | 2,398 | -0.01(-0.89%) |
Dec 05, 2002 | 1.009 | 1.037 | 1.009 | 1.037 | 5,995 | +0.01(+0.89%) |
Dec 04, 2002 | 1.018 | 1.027 | 0.9999 | 1.027 | 7,630 | +0.00(+0.00%) |
Dec 03, 2002 | 1.009 | 1.037 | 0.9724 | 1.027 | 29,649 | +0.02(+1.82%) |
Dec 02, 2002 | 0.9357 | 1.018 | 0.9357 | 1.009 | 77,612 | +0.01(+1.01%) |
Nov 27, 2002 | 1.027 | 1.027 | 0.9541 | 0.9990 | 19,730 | +0.01(+0.83%) |
Nov 26, 2002 | 0.9632 | 0.9908 | 0.9449 | 0.9908 | 13,407 | +0.03(+2.86%) |
Nov 25, 2002 | 1.018 | 1.018 | 0.9632 | 0.9632 | 34,882 | -0.05(-4.55%) |
Nov 22, 2002 | 0.9724 | 1.009 | 0.9449 | 1.009 | 31,175 | +0.00(+0.00%) |
Nov 21, 2002 | 0.9513 | 1.009 | 0.9192 | 1.009 | 37,389 | +0.06(+6.80%) |
Nov 20, 2002 | 0.9816 | 1.027 | 0.9449 | 0.9449 | 23,109 | -0.04(-3.74%) |
Nov 19, 2002 | 1.055 | 1.055 | 0.9632 | 0.9816 | 50,906 | -0.06(-6.14%) |
Nov 18, 2002 | 1.037 | 1.092 | 1.037 | 1.046 | 45,673 | -0.01(-0.87%) |
Nov 15, 2002 | 1.093 | 1.093 | 1.029 | 1.055 | 22,564 | +0.00(+0.00%) |
Nov 14, 2002 | 0.9816 | 1.083 | 0.9724 | 1.055 | 73,470 | +0.09(+9.52%) |
Nov 13, 2002 | 0.9999 | 1.009 | 0.9265 | 0.9632 | 70,745 | +0.00(+0.00%) |
Nov 12, 2002 | 0.8715 | 1.147 | 0.8440 | 0.9632 | 757,268 | +0.11(+12.90%) |
Nov 11, 2002 | 0.8348 | 0.9265 | 0.8348 | 0.8532 | 165,580 | +0.03(+3.33%) |
Nov 08, 2002 | 0.8256 | 0.8256 | 0.8073 | 0.8256 | 70,309 | +0.02(+2.27%) |
Nov 07, 2002 | 0.8256 | 0.8256 | 0.8073 | 0.8073 | 24,962 | +0.00(+0.00%) |
Nov 06, 2002 | 0.8266 | 0.8266 | 0.8073 | 0.8073 | 9,701 | +0.00(+0.00%) |
Nov 05, 2002 | 0.8073 | 0.8256 | 0.8073 | 0.8073 | 14,933 | -0.02(-2.22%) |
Nov 04, 2002 | 0.8256 | 0.8256 | 0.8073 | 0.8256 | 8,829 | +0.00(+0.11%) |
Nov 01, 2002 | 0.7981 | 0.8256 | 0.7981 | 0.8247 | 5,450 | +0.03(+3.33%) |
Oct 31, 2002 | 0.8073 | 0.8073 | 0.7981 | 0.7981 | 5,777 | -0.01(-1.14%) |
Oct 30, 2002 | 0.8256 | 0.8256 | 0.8073 | 0.8073 | 4,033 | -0.01(-1.12%) |
Oct 29, 2002 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 2,834 | -0.01(-1.11%) |
Oct 28, 2002 | 0.8715 | 0.8807 | 0.8165 | 0.8256 | 139,092 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8256 | 0.8348 | 0.8256 | 0.8256 | 7,303 | -0.01(-1.10%) |
Oct 24, 2002 | 0.8348 | 0.8623 | 0.7899 | 0.8348 | 10,464 | -0.04(-4.21%) |
Oct 23, 2002 | 0.8256 | 0.8440 | 0.8256 | 0.8715 | 11,990 | +0.01(+1.06%) |
Oct 22, 2002 | 0.8532 | 0.8715 | 0.8440 | 0.8623 | 2,289 | +0.00(+0.32%) |
Oct 21, 2002 | 0.8623 | 0.8990 | 0.8532 | 0.8596 | 10,682 | +0.01(+0.64%) |
Oct 18, 2002 | 0.8532 | 0.8541 | 0.8532 | 0.8541 | 1,308 | +0.00(+0.11%) |
Oct 17, 2002 | 0.8623 | 0.8633 | 0.8532 | 0.8532 | 2,725 | -0.01(-1.06%) |
Oct 16, 2002 | 0.8596 | 0.8623 | 0.8532 | 0.8623 | 1,199 | +0.00(+0.53%) |
Oct 15, 2002 | 0.8357 | 0.8577 | 0.8357 | 0.8577 | 16,896 | -0.00(-0.53%) |
Oct 14, 2002 | 0.8440 | 0.8623 | 0.8440 | 0.8623 | 14,933 | +0.01(+1.08%) |
Oct 11, 2002 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | 5,559 | +0.00(+0.00%) |
Oct 10, 2002 | 0.8532 | 0.8623 | 0.8532 | 0.8532 | 5,559 | -0.02(-2.11%) |
Oct 09, 2002 | 0.8623 | 0.8715 | 0.8532 | 0.8715 | 14,933 | +0.01(+1.06%) |
Oct 08, 2002 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 9,047 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 2,943 | -0.01(-1.05%) |
Oct 04, 2002 | 0.8715 | 0.8724 | 0.8623 | 0.8715 | 17,659 | -0.00(-0.11%) |
Oct 03, 2002 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 545 | +0.00(+0.11%) |
Oct 02, 2002 | 0.8715 | 0.8889 | 0.8715 | 0.8715 | 5,123 | -0.00(-0.11%) |
Oct 01, 2002 | 0.8807 | 0.8807 | 0.8633 | 0.8724 | 327 | -0.04(-3.94%) |
Sep 30, 2002 | 0.8623 | 0.9082 | 0.8623 | 0.9082 | 654 | +0.04(+4.21%) |
Sep 27, 2002 | 0.8715 | 0.8724 | 0.8715 | 0.8715 | 6,322 | -0.02(-2.06%) |
Sep 26, 2002 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.8908 | 0.8908 | 0.8899 | 0.8899 | 1,308 | +0.00(+0.00%) |
Sep 24, 2002 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 1,090 | -0.01(-0.92%) |
Sep 23, 2002 | 0.8256 | 0.9082 | 0.8256 | 0.8981 | 2,103,825 | -0.00(-0.10%) |
Sep 20, 2002 | 0.8899 | 0.8990 | 0.8899 | 0.8990 | 327 | -0.03(-2.97%) |
Sep 19, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 109 | +0.03(+2.96%) |
Sep 18, 2002 | 0.8990 | 0.8999 | 0.8990 | 0.8999 | 7,303 | -0.01(-0.91%) |
Sep 17, 2002 | 0.9082 | 0.9449 | 0.9082 | 0.9082 | 763 | -0.01(-1.00%) |
Sep 16, 2002 | 0.9082 | 0.9174 | 0.9082 | 0.9174 | 1,962 | +0.00(+0.00%) |
Sep 13, 2002 | 0.8990 | 0.9174 | 0.8990 | 0.9174 | 327 | -0.04(-3.85%) |
Sep 12, 2002 | 0.9174 | 0.9632 | 0.9174 | 0.9541 | 10,464 | +0.06(+6.45%) |
Sep 11, 2002 | 0.8715 | 0.8963 | 0.8715 | 0.8963 | 763 | -0.07(-6.95%) |
Sep 10, 2002 | 0.9082 | 0.9632 | 0.8990 | 0.9632 | 4,796 | -0.01(-0.94%) |
Sep 09, 2002 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 109 | +0.06(+7.07%) |
Sep 06, 2002 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.9174 | 0.9265 | 0.8990 | 0.9082 | 40,005 | -0.02(-1.98%) |
Sep 04, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 44,910 | +0.00(+0.00%) |
Sep 03, 2002 | 0.9357 | 0.9357 | 0.9265 | 0.9265 | 1,635 | -0.02(-1.94%) |
Aug 30, 2002 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 218 | +0.01(+0.98%) |
Aug 29, 2002 | 0.9357 | 0.9357 | 0.9357 | 0.9357 | 1,090 | +0.00(+0.00%) |
Aug 28, 2002 | 0.9449 | 0.9449 | 0.9357 | 0.9357 | 11,009 | -0.02(-2.02%) |
Aug 27, 2002 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.9449 | 0.9632 | 0.9449 | 0.9550 | 10,573 | -0.01(-0.86%) |
Aug 23, 2002 | 0.9898 | 0.9898 | 0.9458 | 0.9632 | 7,303 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9632 | 0.9632 | 0.9449 | 0.9632 | 14,775 | -0.03(-2.69%) |
Aug 21, 2002 | 0.9449 | 0.9898 | 0.9449 | 0.9898 | 12,535 | +0.04(+4.76%) |
Aug 20, 2002 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 0 | +0.01(+0.98%) |
Aug 16, 2002 | 0.9357 | 0.9357 | 0.9357 | 0.9357 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.9265 | 0.9449 | 0.9265 | 0.9357 | 2,398 | +0.01(+0.99%) |
Aug 14, 2002 | 0.9449 | 0.9449 | 0.9265 | 0.9265 | 1,090 | -0.04(-3.81%) |
Aug 13, 2002 | 0.9449 | 0.9632 | 0.8990 | 0.9632 | 35,754 | +0.05(+5.00%) |
Aug 12, 2002 | 0.9082 | 0.9632 | 0.9082 | 0.9174 | 37,770 | -0.01(-0.99%) |
Aug 07, 2002 | 0.9174 | 0.9265 | 0.8715 | 0.9265 | 2,943 | +0.02(+2.02%) |
Aug 06, 2002 | 0.8256 | 0.9174 | 0.8073 | 0.9082 | 19,839 | +0.01(+1.02%) |
Aug 05, 2002 | 0.9265 | 0.9348 | 0.8715 | 0.8990 | 11,445 | -0.05(-4.85%) |
Aug 02, 2002 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 1,417 | +0.00(+0.00%) |
Aug 01, 2002 | 0.9357 | 0.9449 | 0.9091 | 0.9449 | 17,550 | -0.00(-0.10%) |
Jul 31, 2002 | 0.9632 | 0.9632 | 0.9458 | 0.9458 | 1,744 | +0.02(+2.08%) |
Jul 30, 2002 | 0.9275 | 0.9275 | 0.9265 | 0.9265 | 7,085 | -0.01(-0.98%) |
Jul 29, 2002 | 0.9357 | 0.9385 | 0.9357 | 0.9357 | 3,815 | -0.01(-0.97%) |
Jul 26, 2002 | 0.9458 | 0.9458 | 0.9449 | 0.9449 | 1,090 | -0.01(-0.96%) |
Jul 25, 2002 | 0.9908 | 0.9908 | 0.9174 | 0.9541 | 1,122,766 | -0.01(-0.95%) |
Jul 24, 2002 | 0.8715 | 0.9660 | 0.8715 | 0.9632 | 16,677 | -0.01(-0.94%) |
Jul 23, 2002 | 0.9082 | 0.9733 | 0.9082 | 0.9724 | 3,706 | -0.01(-0.93%) |
Jul 22, 2002 | 0.9908 | 0.9917 | 0.9816 | 0.9816 | 16,350 | -0.01(-0.93%) |
Jul 19, 2002 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 4,905 | +0.00(+0.00%) |
Jul 12, 2002 | 1.027 | 1.027 | 0.9908 | 0.9908 | 2,289 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9908 | 0.9935 | 0.9908 | 0.9908 | 3,052 | -0.01(-1.01%) |
Jul 10, 2002 | 0.9816 | 1.009 | 0.9816 | 1.001 | 5,886 | +0.00(+0.09%) |
Jul 09, 2002 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 4,905 | +0.00(+0.00%) |
Jul 08, 2002 | 0.9908 | 0.9999 | 0.9908 | 0.9999 | 12,426 | +0.01(+0.93%) |
Jul 05, 2002 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 436 | +0.02(+1.89%) |
Jul 04, 2002 | 0.9816 | 0.9917 | 0.9724 | 0.9724 | 3,270 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9816 | 0.9917 | 0.9724 | 0.9724 | 3,270 | -0.02(-1.85%) |
Jul 02, 2002 | 1.009 | 1.014 | 0.9449 | 0.9908 | 7,412 | +0.03(+2.86%) |
Jul 01, 2002 | 0.9265 | 0.9642 | 0.9265 | 0.9632 | 8,393 | +0.04(+3.96%) |
Jun 28, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 2,071 | +0.00(+0.00%) |
Jun 27, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 9,701 | +0.00(+0.00%) |
Jun 26, 2002 | 0.9265 | 0.9632 | 0.9265 | 0.9265 | 17,005 | +0.00(+0.00%) |
Jun 25, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 1,635 | +0.00(+0.00%) |
Jun 21, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 6,540 | -0.01(-0.98%) |
Jun 20, 2002 | 0.9265 | 0.9357 | 0.9265 | 0.9357 | 5,777 | +0.01(+0.99%) |
Jun 19, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 545 | -0.06(-6.48%) |
Jun 18, 2002 | 0.9541 | 0.9908 | 0.9541 | 0.9908 | 1,635 | +0.05(+4.85%) |
Jun 17, 2002 | 0.9265 | 0.9632 | 0.9265 | 0.9449 | 1,090 | +0.02(+1.88%) |
Jun 14, 2002 | 1.018 | 1.037 | 0.9265 | 0.9275 | 10,900 | -0.04(-3.71%) |
Jun 12, 2002 | 0.9632 | 1.037 | 0.9632 | 0.9632 | 14,279 | -0.04(-3.67%) |
Jun 11, 2002 | 0.9816 | 0.9999 | 0.9724 | 0.9999 | 12,644 | -0.04(-3.54%) |
Jun 10, 2002 | 0.9954 | 1.046 | 0.9816 | 1.037 | 12,862 | +0.06(+5.61%) |
Jun 07, 2002 | 0.9265 | 0.9999 | 0.9174 | 0.9816 | 18,858 | -0.02(-1.83%) |
Jun 06, 2002 | 1.046 | 1.046 | 0.9999 | 0.9999 | 1,744 | +0.00(+0.00%) |
Jun 05, 2002 | 1.009 | 1.009 | 0.9999 | 0.9999 | 981 | -0.10(-9.17%) |
May 31, 2002 | 1.024 | 1.101 | 1.009 | 1.101 | 6,431 | +0.00(+0.00%) |
May 28, 2002 | 1.037 | 1.101 | 0.9999 | 1.101 | 12,753 | +0.05(+4.35%) |
May 27, 2002 | 1.092 | 1.119 | 1.055 | 1.055 | 15,260 | +0.00(+0.00%) |
May 24, 2002 | 1.092 | 1.119 | 1.055 | 1.055 | 15,260 | +0.02(+1.77%) |
May 23, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 34,991 | -0.05(-4.24%) |
May 22, 2002 | 1.064 | 1.083 | 1.037 | 1.083 | 10,682 | +0.01(+0.85%) |
May 21, 2002 | 1.073 | 1.073 | 1.055 | 1.073 | 12,862 | -0.02(-1.68%) |
May 20, 2002 | 1.073 | 1.092 | 1.073 | 1.092 | 12,208 | +0.02(+1.71%) |
May 17, 2002 | 1.073 | 1.074 | 1.073 | 1.073 | 1,744 | -0.01(-0.85%) |
May 16, 2002 | 1.046 | 1.083 | 0.9632 | 1.083 | 29,976 | -0.02(-1.67%) |
May 15, 2002 | 1.110 | 1.110 | 1.092 | 1.101 | 8,393 | -0.01(-0.83%) |
May 14, 2002 | 1.092 | 1.110 | 1.083 | 1.110 | 16,459 | +0.00(+0.00%) |
May 13, 2002 | 1.128 | 1.128 | 1.083 | 1.110 | 34,773 | -0.01(-0.82%) |
May 10, 2002 | 1.147 | 1.183 | 1.055 | 1.119 | 89,167 | -0.03(-2.40%) |
May 09, 2002 | 1.101 | 1.156 | 1.083 | 1.147 | 83,498 | +0.09(+8.70%) |
May 08, 2002 | 1.046 | 1.092 | 1.027 | 1.055 | 46,218 | +0.01(+0.88%) |
May 07, 2002 | 1.009 | 1.046 | 0.9999 | 1.046 | 27,360 | +0.02(+1.69%) |
May 06, 2002 | 1.009 | 1.037 | 1.009 | 1.028 | 10,137 | +0.02(+1.91%) |
May 03, 2002 | 1.009 | 1.027 | 0.9999 | 1.009 | 41,204 | -0.04(-3.51%) |
May 02, 2002 | 1.018 | 1.046 | 1.009 | 1.046 | 13,298 | +0.04(+3.64%) |