Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 5.578 | 6.812 | 5.578 | 6.616 | 35,276 | +0.37(+5.99%) |
Apr 29, 2004 | 5.192 | 6.379 | 4.991 | 6.243 | 15,391 | +0.85(+15.73%) |
Apr 28, 2004 | 5.483 | 5.483 | 5.252 | 5.394 | 1,460 | -0.24(-4.32%) |
Apr 27, 2004 | 5.602 | 5.637 | 5.602 | 5.637 | 1,348 | +0.00(+0.00%) |
Apr 26, 2004 | 5.258 | 5.845 | 5.258 | 5.637 | 1,235 | -0.30(-5.00%) |
Apr 23, 2004 | 5.786 | 5.934 | 5.543 | 5.934 | 3,258 | +0.00(+0.00%) |
Apr 22, 2004 | 5.643 | 6.527 | 5.489 | 5.934 | 7,190 | +0.65(+12.36%) |
Apr 21, 2004 | 5.074 | 5.489 | 5.074 | 5.281 | 9,774 | +0.39(+7.88%) |
Apr 20, 2004 | 4.896 | 4.896 | 4.896 | 4.896 | 224 | +0.00(+0.00%) |
Apr 19, 2004 | 4.985 | 5.014 | 4.807 | 4.896 | 4,044 | -0.06(-1.20%) |
Apr 16, 2004 | 4.925 | 5.091 | 4.807 | 4.955 | 3,145 | +0.00(+0.00%) |
Apr 15, 2004 | 4.955 | 4.955 | 4.955 | 4.955 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 4.949 | 4.985 | 4.836 | 4.955 | 2,696 | +0.15(+3.09%) |
Apr 13, 2004 | 5.074 | 5.074 | 4.807 | 4.807 | 9,774 | -0.24(-4.82%) |
Apr 12, 2004 | 5.074 | 5.103 | 5.050 | 5.050 | 2,134 | -0.11(-2.18%) |
Apr 08, 2004 | 5.163 | 5.163 | 5.163 | 5.163 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 5.163 | 5.163 | 5.163 | 5.163 | 1,123 | -0.03(-0.57%) |
Apr 06, 2004 | 5.192 | 5.192 | 5.192 | 5.192 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 5.050 | 5.287 | 5.044 | 5.192 | 4,044 | +0.15(+2.94%) |
Apr 02, 2004 | 5.109 | 5.145 | 5.044 | 5.044 | 1,348 | -0.17(-3.19%) |
Apr 01, 2004 | 4.991 | 5.210 | 4.991 | 5.210 | 1,348 | +0.02(+0.34%) |
Mar 31, 2004 | 4.973 | 5.198 | 4.973 | 5.192 | 898 | -0.09(-1.69%) |
Mar 30, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 5.198 | 5.281 | 5.044 | 5.281 | 4,044 | +0.18(+3.61%) |
Mar 26, 2004 | 5.252 | 5.252 | 5.097 | 5.097 | 337 | -0.22(-4.13%) |
Mar 25, 2004 | 5.317 | 5.317 | 5.317 | 5.317 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 4.896 | 5.382 | 4.896 | 5.317 | 2,359 | +0.13(+2.52%) |
Mar 23, 2004 | 5.080 | 5.210 | 4.907 | 5.186 | 2,246 | +0.20(+3.92%) |
Mar 22, 2004 | 4.896 | 5.264 | 4.747 | 4.991 | 3,258 | -0.05(-1.06%) |
Mar 19, 2004 | 5.044 | 5.044 | 5.044 | 5.044 | 1,011 | +0.12(+2.41%) |
Mar 18, 2004 | 4.925 | 4.925 | 4.925 | 4.925 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 5.341 | 5.341 | 4.925 | 4.925 | 2,246 | -0.27(-5.14%) |
Mar 16, 2004 | 5.483 | 5.483 | 4.902 | 5.192 | 4,269 | +0.28(+5.68%) |
Mar 15, 2004 | 4.955 | 5.085 | 4.818 | 4.913 | 6,179 | -0.57(-10.39%) |
Mar 12, 2004 | 4.955 | 5.501 | 4.848 | 5.483 | 11,009 | +0.56(+11.33%) |
Mar 11, 2004 | 5.928 | 5.928 | 4.925 | 4.925 | 16,065 | -0.59(-10.75%) |
Mar 10, 2004 | 6.154 | 6.154 | 5.495 | 5.519 | 5,504 | -0.53(-8.82%) |
Mar 09, 2004 | 5.934 | 6.700 | 5.845 | 6.053 | 14,043 | -0.53(-8.11%) |
Mar 08, 2004 | 7.103 | 7.103 | 6.379 | 6.587 | 9,886 | -0.42(-5.93%) |
Mar 05, 2004 | 7.388 | 7.388 | 6.541 | 7.002 | 39,657 | -0.09(-1.26%) |
Mar 04, 2004 | 5.726 | 7.121 | 5.341 | 7.091 | 37,411 | +0.80(+12.74%) |
Mar 03, 2004 | 6.349 | 6.587 | 4.890 | 6.290 | 33,366 | +0.24(+3.92%) |
Mar 02, 2004 | 5.020 | 6.319 | 4.836 | 6.053 | 36,849 | +1.04(+20.71%) |
Mar 01, 2004 | 5.014 | 5.020 | 4.979 | 5.014 | 5,954 | +0.00(+0.00%) |
Feb 27, 2004 | 5.044 | 5.044 | 4.635 | 5.014 | 2,696 | +0.03(+0.60%) |
Feb 26, 2004 | 5.186 | 5.222 | 4.835 | 4.985 | 5,167 | -0.16(-3.11%) |
Feb 25, 2004 | 5.163 | 6.082 | 4.658 | 5.145 | 35,164 | +0.05(+0.93%) |
Feb 24, 2004 | 4.985 | 5.097 | 4.646 | 5.097 | 18,649 | +0.49(+10.55%) |
Feb 23, 2004 | 4.154 | 4.741 | 4.154 | 4.611 | 4,381 | +0.04(+0.77%) |
Feb 20, 2004 | 4.576 | 4.576 | 4.576 | 4.576 | 112 | -0.17(-3.61%) |
Feb 19, 2004 | 4.747 | 4.747 | 4.747 | 4.747 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 4.747 | 4.747 | 4.747 | 4.747 | 449 | +0.00(+0.00%) |
Feb 17, 2004 | 4.599 | 4.747 | 4.599 | 4.747 | 1,460 | -0.12(-2.44%) |
Feb 13, 2004 | 4.925 | 4.925 | 4.866 | 4.866 | 674 | +0.56(+13.10%) |
Feb 12, 2004 | 4.302 | 4.302 | 4.302 | 4.302 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 4.302 | 4.302 | 4.302 | 4.302 | 112 | -0.15(-3.33%) |
Feb 10, 2004 | 4.451 | 4.451 | 4.451 | 4.451 | 1,348 | +0.24(+5.63%) |
Feb 09, 2004 | 4.302 | 4.302 | 4.213 | 4.213 | 2,583 | +0.00(+0.00%) |
Feb 06, 2004 | 4.213 | 4.213 | 4.213 | 4.213 | 1,011 | +0.00(+0.00%) |
Feb 05, 2004 | 4.213 | 4.213 | 4.213 | 4.213 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 4.391 | 4.391 | 4.213 | 4.213 | 1,011 | -0.21(-4.70%) |
Feb 03, 2004 | 4.569 | 4.593 | 4.421 | 4.421 | 1,685 | -0.50(-10.24%) |
Feb 02, 2004 | 4.925 | 4.925 | 4.925 | 4.925 | 786 | -0.05(-0.95%) |
Jan 30, 2004 | 5.097 | 5.097 | 4.973 | 4.973 | 337 | -0.31(-5.84%) |
Jan 29, 2004 | 5.608 | 5.608 | 5.281 | 5.281 | 1,348 | -0.18(-3.26%) |
Jan 28, 2004 | 5.507 | 5.548 | 5.306 | 5.459 | 2,696 | +0.01(+0.11%) |
Jan 27, 2004 | 5.608 | 5.608 | 5.358 | 5.453 | 2,246 | +0.05(+0.99%) |
Jan 26, 2004 | 5.341 | 5.608 | 5.233 | 5.400 | 12,470 | +0.32(+6.31%) |
Jan 23, 2004 | 5.014 | 5.163 | 4.979 | 5.080 | 17,413 | +0.37(+7.93%) |
Jan 22, 2004 | 4.213 | 5.014 | 4.154 | 4.706 | 7,864 | +0.40(+9.24%) |
Jan 21, 2004 | 4.362 | 4.391 | 4.261 | 4.308 | 11,796 | -0.26(-5.71%) |
Jan 20, 2004 | 4.866 | 4.866 | 4.391 | 4.569 | 3,145 | +0.27(+6.21%) |
Jan 16, 2004 | 4.741 | 4.747 | 4.154 | 4.302 | 1,572 | -0.39(-8.23%) |
Jan 15, 2004 | 4.688 | 4.688 | 4.688 | 4.688 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 4.777 | 4.777 | 4.688 | 4.688 | 1,533 | -0.04(-0.88%) |
Jan 13, 2004 | 4.801 | 4.801 | 4.729 | 4.729 | 898 | -0.08(-1.61%) |
Jan 12, 2004 | 4.866 | 4.866 | 4.807 | 4.807 | 1,516 | +0.07(+1.38%) |
Jan 09, 2004 | 5.014 | 5.014 | 4.741 | 4.741 | 5,400 | -0.02(-0.50%) |
Jan 08, 2004 | 4.747 | 4.925 | 4.207 | 4.765 | 11,908 | +0.31(+7.07%) |
Jan 07, 2004 | 4.005 | 4.747 | 4.005 | 4.451 | 9,566 | +0.71(+19.05%) |
Jan 02, 2004 | 3.762 | 3.762 | 3.738 | 3.738 | 561 | +0.00(+0.00%) |
Dec 31, 2003 | 3.857 | 3.857 | 3.738 | 3.738 | 1,235 | -0.23(-5.69%) |
Dec 30, 2003 | 4.000 | 4.000 | 3.964 | 3.964 | 269 | +0.20(+5.20%) |
Dec 29, 2003 | 3.857 | 3.857 | 3.768 | 3.768 | 674 | -0.09(-2.31%) |
Dec 26, 2003 | 3.857 | 3.857 | 3.857 | 3.857 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 3.857 | 3.857 | 3.857 | 3.857 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 3.857 | 3.857 | 3.857 | 3.857 | 561 | -0.08(-1.96%) |
Dec 22, 2003 | 3.857 | 3.934 | 3.857 | 3.934 | 853 | +0.36(+10.13%) |
Dec 19, 2003 | 3.560 | 3.573 | 3.560 | 3.572 | 337 | -0.14(-3.83%) |
Dec 18, 2003 | 4.154 | 4.154 | 3.709 | 3.715 | 6,010 | -0.01(-0.16%) |
Dec 17, 2003 | 3.721 | 3.721 | 3.721 | 3.721 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 3.721 | 3.721 | 3.721 | 3.721 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 4.154 | 4.154 | 3.721 | 3.721 | 1,494 | -0.28(-6.97%) |
Dec 12, 2003 | 4.153 | 4.153 | 4.000 | 4.000 | 730 | -0.15(-3.71%) |
Dec 11, 2003 | 4.154 | 4.154 | 4.154 | 4.154 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 4.154 | 4.154 | 4.154 | 4.154 | 898 | +0.15(+3.69%) |
Dec 09, 2003 | 3.970 | 4.006 | 3.916 | 4.006 | 505 | +0.09(+2.29%) |
Dec 08, 2003 | 3.916 | 3.916 | 3.916 | 3.916 | 674 | -0.02(-0.60%) |
Dec 05, 2003 | 4.160 | 4.160 | 4.160 | 3.940 | 0 | -0.22(-5.28%) |
Dec 04, 2003 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 3.857 | 4.160 | 3.857 | 4.160 | 1,685 | +0.23(+5.89%) |
Dec 02, 2003 | 3.928 | 3.928 | 3.928 | 3.928 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 3.827 | 3.928 | 3.827 | 3.928 | 1,348 | +0.04(+1.07%) |
Nov 28, 2003 | 3.887 | 3.887 | 3.887 | 3.887 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 4.005 | 4.005 | 3.738 | 3.887 | 4,066 | -0.21(-5.21%) |
Nov 25, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 4.154 | 4.154 | 4.100 | 4.100 | 1,923 | -0.30(-6.87%) |
Nov 21, 2003 | 4.403 | 4.403 | 4.403 | 4.403 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 4.403 | 4.403 | 4.403 | 4.403 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 4.403 | 4.403 | 4.403 | 4.403 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 4.403 | 4.403 | 4.403 | 4.403 | 112 | +0.00(+0.00%) |
Nov 17, 2003 | 4.403 | 4.403 | 4.403 | 4.403 | 561 | +0.25(+5.99%) |
Nov 14, 2003 | 4.154 | 4.154 | 4.154 | 4.154 | 224 | -0.15(-3.43%) |
Nov 13, 2003 | 4.303 | 4.303 | 4.302 | 4.302 | 449 | +0.00(+0.00%) |
Nov 12, 2003 | 4.302 | 4.302 | 4.302 | 4.302 | 112 | -0.39(-8.23%) |
Nov 11, 2003 | 4.718 | 4.718 | 4.688 | 4.688 | 586 | -0.03(-0.63%) |
Nov 10, 2003 | 4.725 | 4.725 | 4.718 | 4.718 | 449 | -0.09(-1.85%) |
Nov 07, 2003 | 4.807 | 4.807 | 4.807 | 4.807 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 4.807 | 4.807 | 4.807 | 4.807 | 224 | +0.06(+1.25%) |
Nov 05, 2003 | 4.706 | 4.747 | 4.706 | 4.747 | 2,808 | +0.00(+0.00%) |
Nov 04, 2003 | 4.747 | 4.747 | 4.747 | 4.747 | 1,359 | +0.09(+2.04%) |
Nov 03, 2003 | 4.842 | 4.842 | 4.652 | 4.652 | 1,954 | +0.14(+3.16%) |
Oct 31, 2003 | 4.801 | 4.801 | 4.510 | 4.510 | 2,246 | -0.29(-6.06%) |
Oct 30, 2003 | 4.451 | 4.937 | 4.640 | 4.801 | 6,403 | +0.35(+7.87%) |
Oct 29, 2003 | 3.738 | 4.747 | 3.738 | 4.451 | 18,312 | +0.82(+22.55%) |
Oct 28, 2003 | 3.632 | 3.632 | 3.632 | 3.632 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 3.709 | 3.738 | 3.632 | 3.632 | 1,460 | +0.01(+0.33%) |
Oct 24, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 3.626 | 3.626 | 3.620 | 3.620 | 674 | -0.04(-1.13%) |
Oct 21, 2003 | 3.661 | 3.661 | 3.661 | 3.661 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 3.661 | 3.661 | 3.661 | 3.661 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 3.679 | 3.679 | 3.661 | 3.661 | 674 | +0.04(+0.98%) |
Oct 16, 2003 | 3.626 | 3.626 | 3.626 | 3.626 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 3.626 | 3.626 | 3.626 | 3.626 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 3.626 | 3.649 | 3.626 | 3.626 | 898 | +0.01(+0.16%) |
Oct 13, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 337 | +0.06(+1.67%) |
Oct 08, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 561 | -0.05(-1.48%) |
Oct 06, 2003 | 3.614 | 3.614 | 3.614 | 3.614 | 112 | -0.01(-0.16%) |
Oct 03, 2003 | 3.560 | 3.620 | 3.293 | 3.620 | 3,383 | +0.11(+3.21%) |
Oct 02, 2003 | 3.590 | 3.590 | 3.507 | 3.507 | 1,011 | -0.08(-2.31%) |
Oct 01, 2003 | 3.649 | 3.649 | 3.590 | 3.590 | 449 | -0.10(-2.73%) |
Sep 30, 2003 | 3.697 | 3.709 | 3.691 | 3.691 | 1,235 | +0.09(+2.64%) |
Sep 29, 2003 | 3.596 | 3.596 | 3.596 | 3.596 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 3.596 | 3.596 | 3.596 | 3.596 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 3.596 | 3.596 | 3.596 | 3.596 | 0 | -0.02(-0.66%) |
Sep 24, 2003 | 3.673 | 3.620 | 3.620 | 3.620 | 786 | -0.05(-1.45%) |
Sep 23, 2003 | 3.673 | 3.673 | 3.673 | 3.673 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 3.673 | 3.673 | 3.673 | 3.673 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 3.673 | 3.673 | 3.673 | 3.673 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 3.673 | 3.673 | 3.673 | 3.673 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 3.673 | 3.673 | 3.673 | 3.673 | 112 | +0.01(+0.32%) |
Sep 16, 2003 | 3.442 | 3.661 | 3.442 | 3.661 | 337 | +0.01(+0.32%) |
Sep 15, 2003 | 3.649 | 3.649 | 3.649 | 3.649 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 3.649 | 3.649 | 3.649 | 3.649 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 3.649 | 3.649 | 3.649 | 3.649 | 112 | +0.15(+4.24%) |
Sep 10, 2003 | 3.501 | 3.501 | 3.501 | 3.501 | 561 | -0.01(-0.34%) |
Sep 09, 2003 | 3.560 | 3.560 | 3.513 | 3.513 | 4,493 | -0.10(-2.79%) |
Sep 08, 2003 | 3.614 | 3.614 | 3.614 | 3.614 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 3.560 | 3.614 | 3.560 | 3.614 | 449 | +0.05(+1.50%) |
Sep 04, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 112 | -0.03(-0.83%) |
Sep 03, 2003 | 3.560 | 3.590 | 3.560 | 3.590 | 1,123 | -0.02(-0.49%) |
Sep 02, 2003 | 3.560 | 3.608 | 3.560 | 3.608 | 786 | +0.05(+1.33%) |
Aug 29, 2003 | 3.590 | 3.590 | 3.560 | 3.560 | 1,011 | +0.00(+0.00%) |
Aug 28, 2003 | 3.560 | 3.560 | 3.501 | 3.560 | 1,572 | +0.06(+1.69%) |
Aug 27, 2003 | 3.560 | 3.560 | 3.501 | 3.501 | 3,819 | -0.06(-1.67%) |
Aug 26, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 4,830 | +0.00(+0.00%) |
Aug 25, 2003 | 3.560 | 3.560 | 3.501 | 3.560 | 4,381 | -0.08(-2.28%) |
Aug 22, 2003 | 3.644 | 3.644 | 3.644 | 3.644 | 112 | +0.00(+0.00%) |
Aug 21, 2003 | 3.644 | 3.644 | 3.644 | 3.644 | 112 | +0.08(+2.33%) |
Aug 20, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 2,920 | +0.00(+0.00%) |
Aug 19, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 561 | +0.00(+0.00%) |
Aug 15, 2003 | 3.667 | 3.667 | 3.560 | 3.560 | 3,932 | -0.03(-0.81%) |
Aug 14, 2003 | 3.543 | 3.608 | 3.495 | 3.590 | 5,729 | +0.15(+4.29%) |
Aug 13, 2003 | 2.914 | 3.442 | 2.914 | 3.442 | 1,685 | +0.00(+0.00%) |
Aug 12, 2003 | 3.412 | 3.489 | 3.412 | 3.442 | 1,909 | +0.06(+1.75%) |
Aug 11, 2003 | 3.121 | 3.382 | 3.121 | 3.382 | 1,572 | +0.26(+8.36%) |
Aug 08, 2003 | 3.121 | 3.121 | 3.121 | 3.121 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 3.204 | 3.335 | 3.121 | 3.121 | 1,123 | +0.00(+0.00%) |
Aug 06, 2003 | 3.121 | 3.121 | 3.121 | 3.121 | 112 | +0.20(+6.91%) |
Aug 05, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 112 | -0.42(-12.61%) |
Aug 04, 2003 | 3.341 | 3.341 | 3.341 | 3.341 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 3.341 | 3.341 | 3.341 | 3.341 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 3.341 | 3.341 | 3.341 | 3.341 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 3.311 | 3.341 | 3.050 | 3.341 | 1,348 | +0.37(+12.60%) |
Jul 29, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 3.056 | 3.056 | 2.967 | 2.967 | 337 | -0.34(-10.39%) |
Jul 17, 2003 | 3.311 | 3.311 | 3.311 | 3.311 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 3.311 | 3.311 | 3.311 | 3.311 | 561 | +0.26(+8.35%) |
Jul 15, 2003 | 3.056 | 3.056 | 3.056 | 3.056 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 3.056 | 3.056 | 3.056 | 3.056 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 3.056 | 3.056 | 3.056 | 3.056 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 3.056 | 3.056 | 3.056 | 3.056 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 3.198 | 3.371 | 3.056 | 3.056 | 786 | -0.24(-7.21%) |
Jul 08, 2003 | 3.293 | 3.293 | 3.293 | 3.293 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 3.293 | 3.293 | 3.293 | 3.293 | 2,022 | +0.06(+1.83%) |
Jul 03, 2003 | 3.234 | 3.234 | 3.234 | 3.234 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 3.234 | 3.234 | 3.234 | 3.234 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 3.270 | 3.270 | 3.234 | 3.234 | 337 | +0.14(+4.61%) |
Jun 30, 2003 | 3.092 | 3.092 | 3.092 | 3.092 | 561 | +0.00(+0.00%) |
Jun 27, 2003 | 3.092 | 3.092 | 3.092 | 3.092 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 3.092 | 3.092 | 3.092 | 3.092 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 3.092 | 3.092 | 3.092 | 3.092 | 112 | +0.12(+4.20%) |
Jun 24, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 224 | +0.00(+0.00%) |
Jun 20, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 898 | +0.00(+0.00%) |
Jun 17, 2003 | 2.979 | 2.979 | 2.967 | 2.967 | 674 | +0.00(+0.00%) |
Jun 16, 2003 | 2.967 | 2.967 | 2.967 | 2.967 | 1,235 | +0.01(+0.20%) |
Jun 13, 2003 | 2.890 | 2.961 | 2.878 | 2.961 | 786 | -0.07(-2.16%) |
Jun 12, 2003 | 3.026 | 3.026 | 3.026 | 3.026 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 3.026 | 3.026 | 3.026 | 3.026 | 786 | +0.14(+4.72%) |
Jun 10, 2003 | 2.937 | 2.937 | 2.890 | 2.890 | 449 | -0.11(-3.56%) |
Jun 09, 2003 | 3.115 | 3.115 | 2.997 | 2.997 | 1,011 | -0.12(-3.81%) |
Jun 06, 2003 | 3.353 | 3.353 | 3.115 | 3.115 | 1,460 | -0.24(-7.08%) |
Jun 05, 2003 | 3.353 | 3.353 | 3.353 | 3.353 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 3.430 | 3.430 | 3.353 | 3.353 | 898 | +0.03(+0.89%) |
Jun 03, 2003 | 3.323 | 3.353 | 3.323 | 3.323 | 1,460 | +0.07(+2.19%) |
Jun 02, 2003 | 3.133 | 3.252 | 3.133 | 3.252 | 561 | +0.17(+5.38%) |
May 30, 2003 | 3.015 | 3.086 | 3.015 | 3.086 | 674 | +0.15(+5.05%) |
May 29, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.00(+0.00%) |
May 28, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.00(+0.00%) |
May 23, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.00(+0.00%) |
May 22, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 898 | +0.00(+0.00%) |
May 20, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.967 | 2.967 | 2.819 | 2.937 | 674 | -0.02(-0.60%) |
May 16, 2003 | 2.789 | 2.955 | 2.789 | 2.955 | 1,685 | +0.28(+10.67%) |
May 15, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 14, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 09, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 674 | -0.03(-1.12%) |
May 07, 2003 | 2.701 | 2.701 | 2.701 | 2.701 | 0 | +0.00(+0.00%) |
May 06, 2003 | 2.701 | 2.701 | 2.701 | 2.701 | 0 | +0.00(+0.00%) |
May 05, 2003 | 2.701 | 2.701 | 2.701 | 2.701 | 0 | +0.00(+0.00%) |
May 02, 2003 | 2.605 | 2.789 | 2.510 | 2.701 | 2,022 | +0.04(+1.58%) |