Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 7.165 | 7.165 | 7.076 | 7.121 | 10,335 | -0.18(-2.44%) |
Apr 28, 2008 | 7.183 | 7.308 | 7.174 | 7.299 | 1,763 | +0.00(+0.00%) |
Apr 25, 2008 | 7.210 | 7.477 | 7.210 | 7.299 | 2,696 | +0.14(+1.99%) |
Apr 24, 2008 | 8.225 | 8.225 | 7.094 | 7.156 | 15,220 | -0.44(-5.74%) |
Apr 23, 2008 | 7.913 | 8.145 | 7.406 | 7.593 | 2,697 | -0.15(-1.95%) |
Apr 22, 2008 | 7.744 | 7.744 | 7.744 | 7.744 | 842 | +0.00(+0.00%) |
Apr 21, 2008 | 7.744 | 7.744 | 7.744 | 7.744 | 337 | -0.09(-1.14%) |
Apr 18, 2008 | 7.717 | 8.002 | 7.717 | 7.833 | 3,258 | +0.15(+1.97%) |
Apr 17, 2008 | 7.673 | 7.682 | 7.673 | 7.682 | 449 | -0.33(-4.11%) |
Apr 16, 2008 | 7.931 | 8.127 | 7.673 | 8.011 | 3,056 | +0.09(+1.12%) |
Apr 15, 2008 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 7.922 | 7.922 | 7.922 | 7.922 | 224 | -0.09(-1.11%) |
Apr 11, 2008 | 8.029 | 8.029 | 8.002 | 8.011 | 3,510 | -0.01(-0.11%) |
Apr 10, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 8.127 | 8.545 | 8.020 | 8.020 | 3,210 | -0.53(-6.14%) |
Apr 07, 2008 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 8.518 | 8.545 | 8.234 | 8.545 | 3,033 | +0.45(+5.49%) |
Apr 03, 2008 | 8.127 | 8.127 | 8.100 | 8.100 | 1,123 | -0.04(-0.55%) |
Apr 02, 2008 | 8.234 | 8.234 | 8.100 | 8.145 | 3,044 | +0.04(+0.55%) |
Apr 01, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.180 | 8.456 | 8.100 | 8.100 | 1,505 | -0.10(-1.19%) |
Mar 28, 2008 | 8.198 | 8.198 | 8.198 | 8.198 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.037 | 8.234 | 8.037 | 8.198 | 5,167 | +0.05(+0.66%) |
Mar 26, 2008 | 8.020 | 8.145 | 8.020 | 8.145 | 350 | +0.03(+0.33%) |
Mar 25, 2008 | 8.118 | 8.269 | 8.020 | 8.118 | 5,308 | -0.01(-0.11%) |
Mar 24, 2008 | 8.438 | 8.456 | 8.029 | 8.127 | 5,952 | +0.03(+0.33%) |
Mar 21, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 8.189 | 8.189 | 8.064 | 8.100 | 898 | -0.09(-1.09%) |
Mar 18, 2008 | 8.287 | 8.376 | 8.145 | 8.189 | 11,592 | +0.01(+0.11%) |
Mar 17, 2008 | 8.278 | 8.349 | 8.180 | 8.180 | 1,235 | -0.00(-0.00%) |
Mar 14, 2008 | 8.287 | 8.287 | 8.180 | 8.180 | 2,804 | -0.10(-1.18%) |
Mar 13, 2008 | 8.278 | 8.278 | 8.278 | 8.278 | 561 | -0.09(-1.06%) |
Mar 12, 2008 | 8.323 | 8.367 | 8.323 | 8.367 | 449 | -0.17(-1.98%) |
Mar 11, 2008 | 8.367 | 8.536 | 8.367 | 8.536 | 224 | +0.30(+3.67%) |
Mar 10, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 112 | -0.04(-0.43%) |
Mar 07, 2008 | 8.198 | 8.269 | 8.198 | 8.269 | 2,354 | -0.10(-1.17%) |
Mar 06, 2008 | 8.278 | 8.892 | 8.216 | 8.367 | 7,531 | +0.09(+1.08%) |
Mar 05, 2008 | 8.216 | 8.278 | 8.216 | 8.278 | 2,583 | -0.09(-1.06%) |
Mar 04, 2008 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 8.385 | 8.385 | 8.181 | 8.367 | 5,274 | -0.18(-2.08%) |
Feb 29, 2008 | 8.545 | 8.545 | 8.545 | 8.545 | 898 | +0.18(+2.13%) |
Feb 28, 2008 | 8.376 | 8.376 | 8.367 | 8.367 | 419 | -0.18(-2.08%) |
Feb 27, 2008 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 8.287 | 8.634 | 8.242 | 8.545 | 3,241 | +0.26(+3.12%) |
Feb 25, 2008 | 8.438 | 8.438 | 8.287 | 8.287 | 1,909 | -0.15(-1.79%) |
Feb 22, 2008 | 8.145 | 8.661 | 8.145 | 8.438 | 4,123 | +0.18(+2.15%) |
Feb 21, 2008 | 8.269 | 8.634 | 8.234 | 8.260 | 3,988 | +0.15(+1.87%) |
Feb 20, 2008 | 8.109 | 8.109 | 8.109 | 8.109 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 8.171 | 8.171 | 8.109 | 8.109 | 898 | +0.07(+0.89%) |
Feb 18, 2008 | 8.367 | 8.367 | 8.038 | 8.038 | 449 | +0.00(+0.00%) |
Feb 15, 2008 | 8.367 | 8.367 | 8.038 | 8.038 | 449 | -0.51(-5.94%) |
Feb 14, 2008 | 8.145 | 8.545 | 8.145 | 8.545 | 381 | +0.40(+4.92%) |
Feb 13, 2008 | 8.127 | 8.456 | 8.127 | 8.145 | 449 | -0.22(-2.66%) |
Feb 12, 2008 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 8.456 | 8.456 | 8.216 | 8.367 | 2,230 | -0.53(-6.00%) |
Feb 08, 2008 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 8.901 | 8.901 | 8.901 | 8.901 | 674 | +0.71(+8.70%) |
Feb 05, 2008 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 8.073 | 8.545 | 8.073 | 8.189 | 2,258 | -0.01(-0.11%) |
Feb 01, 2008 | 8.447 | 8.447 | 8.198 | 8.198 | 674 | -0.20(-2.33%) |
Jan 31, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 8.376 | 8.412 | 8.234 | 8.394 | 8,133 | -0.14(-1.67%) |
Jan 28, 2008 | 8.910 | 8.910 | 8.536 | 8.536 | 1,123 | -0.81(-8.67%) |
Jan 25, 2008 | 9.346 | 9.346 | 9.346 | 9.346 | 561 | +0.86(+10.18%) |
Jan 24, 2008 | 8.990 | 8.990 | 8.483 | 8.483 | 4,473 | -0.24(-2.76%) |
Jan 23, 2008 | 8.723 | 8.723 | 8.723 | 8.723 | 1,123 | -0.00(-0.00%) |
Jan 22, 2008 | 8.598 | 8.750 | 7.931 | 8.723 | 5,956 | -0.18(-2.00%) |
Jan 21, 2008 | 9.079 | 9.079 | 8.794 | 8.901 | 2,864 | +0.00(+0.00%) |
Jan 18, 2008 | 9.079 | 9.079 | 8.794 | 8.901 | 2,864 | -0.18(-1.96%) |
Jan 17, 2008 | 9.124 | 9.150 | 8.910 | 9.079 | 898 | -0.27(-2.86%) |
Jan 16, 2008 | 8.901 | 10.10 | 8.465 | 9.346 | 1,853 | +0.35(+3.86%) |
Jan 15, 2008 | 9.346 | 9.346 | 8.999 | 8.999 | 941 | -0.35(-3.71%) |
Jan 14, 2008 | 9.631 | 10.60 | 9.266 | 9.346 | 8,161 | +0.57(+6.49%) |
Jan 11, 2008 | 8.278 | 8.821 | 8.278 | 8.776 | 3,319 | +0.49(+5.91%) |
Jan 10, 2008 | 8.287 | 8.287 | 8.287 | 8.287 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 8.429 | 8.501 | 8.207 | 8.287 | 1,317 | -0.14(-1.69%) |
Jan 08, 2008 | 8.412 | 8.429 | 8.412 | 8.429 | 1,539 | -0.03(-0.32%) |
Jan 07, 2008 | 8.403 | 8.456 | 8.403 | 8.456 | 442 | +0.25(+3.01%) |
Jan 04, 2008 | 8.209 | 8.209 | 8.209 | 8.209 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 8.209 | 8.209 | 8.209 | 8.209 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 8.287 | 8.287 | 8.189 | 8.209 | 2,510 | -0.05(-0.63%) |
Jan 01, 2008 | 8.260 | 8.260 | 8.260 | 8.260 | 1,572 | +0.00(+0.00%) |
Dec 31, 2007 | 8.260 | 8.260 | 8.260 | 8.260 | 1,572 | -0.09(-1.07%) |
Dec 28, 2007 | 8.447 | 8.456 | 8.296 | 8.349 | 2,280 | -0.11(-1.26%) |
Dec 27, 2007 | 8.287 | 8.456 | 8.287 | 8.456 | 674 | +0.20(+2.48%) |
Dec 26, 2007 | 8.251 | 8.251 | 8.251 | 8.251 | 190 | +0.00(+0.00%) |
Dec 24, 2007 | 8.251 | 8.251 | 8.251 | 8.251 | 1,123 | -0.12(-1.49%) |
Dec 21, 2007 | 8.376 | 8.376 | 8.376 | 8.376 | 230 | -0.08(-0.95%) |
Dec 20, 2007 | 8.385 | 8.456 | 8.367 | 8.456 | 1,353 | +0.27(+3.26%) |
Dec 19, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 207 | -0.04(-0.54%) |
Dec 17, 2007 | 8.287 | 8.287 | 8.234 | 8.234 | 1,235 | -0.15(-1.80%) |
Dec 14, 2007 | 8.385 | 8.385 | 8.385 | 8.385 | 898 | +0.20(+2.39%) |
Dec 13, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 224 | +0.00(+0.00%) |
Dec 12, 2007 | 8.064 | 8.189 | 8.064 | 8.189 | 2,022 | -0.09(-1.08%) |
Dec 11, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 1,939 | +0.00(+0.00%) |
Dec 10, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 449 | +0.01(+0.11%) |
Dec 07, 2007 | 8.056 | 8.278 | 8.056 | 8.269 | 1,853 | +0.16(+1.98%) |
Dec 06, 2007 | 8.109 | 8.109 | 8.109 | 8.109 | 224 | +0.10(+1.22%) |
Dec 05, 2007 | 8.242 | 8.260 | 8.011 | 8.011 | 1,235 | -0.27(-3.23%) |
Dec 04, 2007 | 8.189 | 8.278 | 8.189 | 8.278 | 1,084 | +0.14(+1.75%) |
Dec 03, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 224 | +0.21(+2.70%) |
Nov 30, 2007 | 7.895 | 7.922 | 7.895 | 7.922 | 1,460 | -0.09(-1.11%) |
Nov 29, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 1,348 | +0.12(+1.47%) |
Nov 27, 2007 | 8.011 | 8.011 | 7.895 | 7.895 | 825 | -0.03(-0.43%) |
Nov 26, 2007 | 7.929 | 7.929 | 7.929 | 7.929 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 7.922 | 7.929 | 7.922 | 7.929 | 1,387 | -0.13(-1.57%) |
Nov 21, 2007 | 7.877 | 8.056 | 7.877 | 8.056 | 1,797 | +0.00(+0.00%) |
Nov 20, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 280 | +0.02(+0.22%) |
Nov 19, 2007 | 7.967 | 8.056 | 7.966 | 8.038 | 2,213 | +0.02(+0.22%) |
Nov 16, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 1,636 | -0.04(-0.44%) |
Nov 15, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 1,011 | +0.09(+1.12%) |
Nov 14, 2007 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 8.251 | 8.251 | 7.931 | 7.966 | 337 | -0.39(-4.68%) |
Nov 12, 2007 | 8.358 | 8.358 | 8.358 | 8.358 | 190 | +0.42(+5.27%) |
Nov 09, 2007 | 8.456 | 8.456 | 7.833 | 7.940 | 5,788 | -0.95(-10.71%) |
Nov 08, 2007 | 8.260 | 8.892 | 8.260 | 8.892 | 4,373 | +0.88(+11.00%) |
Nov 07, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 3,932 | +0.08(+1.01%) |
Nov 06, 2007 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 8.038 | 8.038 | 7.931 | 7.931 | 308 | -0.39(-4.71%) |
Nov 02, 2007 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 8.331 | 8.331 | 8.323 | 8.323 | 1,789 | -0.05(-0.64%) |
Oct 31, 2007 | 8.011 | 8.768 | 8.011 | 8.376 | 10,607 | +0.45(+5.73%) |
Oct 30, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 168 | +0.00(+0.00%) |
Oct 29, 2007 | 8.323 | 8.323 | 7.922 | 7.922 | 1,005 | -0.04(-0.56%) |
Oct 26, 2007 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 7.966 | 7.966 | 7.966 | 7.966 | 112 | +0.08(+1.02%) |
Oct 24, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 7.958 | 8.109 | 7.886 | 7.886 | 898 | -0.33(-4.01%) |
Oct 18, 2007 | 8.011 | 8.216 | 8.011 | 8.216 | 1,123 | +0.16(+1.99%) |
Oct 17, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 8.456 | 8.456 | 8.056 | 8.056 | 2,818 | -0.40(-4.74%) |
Oct 15, 2007 | 8.349 | 8.705 | 8.349 | 8.456 | 4,156 | +0.09(+1.06%) |
Oct 12, 2007 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 8.189 | 8.367 | 8.153 | 8.367 | 2,911 | +0.00(+0.00%) |
Oct 10, 2007 | 8.367 | 8.367 | 8.367 | 8.367 | 539 | +0.22(+2.73%) |
Oct 09, 2007 | 8.145 | 8.145 | 8.145 | 8.145 | 2,022 | -0.13(-1.61%) |
Oct 08, 2007 | 8.153 | 8.278 | 8.153 | 8.278 | 1,125 | +0.13(+1.64%) |
Oct 05, 2007 | 8.145 | 8.145 | 8.145 | 8.145 | 112 | +0.05(+0.66%) |
Oct 04, 2007 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 8.082 | 8.091 | 8.082 | 8.091 | 337 | +0.04(+0.55%) |
Sep 28, 2007 | 7.842 | 8.047 | 7.842 | 8.047 | 342 | +0.20(+2.52%) |
Sep 27, 2007 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 7.849 | 7.849 | 7.849 | 7.849 | 384 | -0.29(-3.52%) |
Sep 25, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 8.011 | 8.136 | 8.011 | 8.136 | 1,460 | +0.18(+2.24%) |
Sep 14, 2007 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 8.278 | 8.278 | 7.958 | 7.958 | 224 | -0.59(-6.88%) |
Sep 12, 2007 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 8.100 | 8.661 | 8.100 | 8.545 | 2,005 | +0.45(+5.49%) |
Sep 10, 2007 | 7.886 | 8.278 | 7.886 | 8.100 | 2,858 | +0.09(+1.11%) |
Sep 07, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 898 | +0.00(+0.00%) |
Sep 06, 2007 | 7.993 | 8.011 | 7.993 | 8.011 | 1,438 | +0.02(+0.21%) |
Sep 05, 2007 | 7.994 | 7.994 | 7.994 | 7.994 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 7.994 | 7.994 | 7.994 | 7.994 | 224 | -0.03(-0.43%) |
Aug 31, 2007 | 8.029 | 8.029 | 8.029 | 8.029 | 224 | +0.11(+1.35%) |
Aug 30, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 337 | -0.09(-1.11%) |
Aug 27, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 561 | +0.01(+0.11%) |
Aug 23, 2007 | 8.002 | 8.002 | 8.002 | 8.002 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 7.922 | 8.002 | 7.922 | 8.002 | 3,370 | +0.06(+0.78%) |
Aug 21, 2007 | 7.940 | 7.940 | 7.940 | 7.940 | 112 | +0.06(+0.75%) |
Aug 20, 2007 | 7.881 | 7.881 | 7.881 | 7.881 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 7.877 | 7.881 | 7.877 | 7.881 | 817 | +0.00(+0.04%) |
Aug 16, 2007 | 7.788 | 7.877 | 7.788 | 7.877 | 1,067 | +0.00(+0.00%) |
Aug 15, 2007 | 7.877 | 7.877 | 7.877 | 7.877 | 337 | +0.04(+0.45%) |
Aug 14, 2007 | 7.842 | 7.842 | 7.842 | 7.842 | 651 | +0.04(+0.57%) |
Aug 13, 2007 | 7.788 | 7.860 | 7.788 | 7.797 | 7,470 | -0.09(-1.13%) |
Aug 10, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 1,572 | -0.09(-1.12%) |
Aug 08, 2007 | 8.064 | 8.064 | 7.922 | 7.975 | 11,009 | -0.09(-1.10%) |
Aug 07, 2007 | 7.842 | 8.100 | 7.842 | 8.064 | 898 | -0.01(-0.11%) |
Aug 06, 2007 | 8.073 | 8.073 | 8.073 | 8.073 | 224 | -0.05(-0.57%) |
Aug 03, 2007 | 8.120 | 8.120 | 8.120 | 8.120 | 112 | -0.09(-1.06%) |
Aug 02, 2007 | 8.207 | 8.207 | 8.207 | 8.207 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 8.064 | 8.207 | 8.064 | 8.207 | 2,696 | +0.14(+1.77%) |
Jul 31, 2007 | 8.234 | 8.299 | 8.064 | 8.064 | 1,393 | -0.13(-1.63%) |
Jul 30, 2007 | 8.198 | 8.198 | 8.198 | 8.198 | 337 | +0.13(+1.66%) |
Jul 27, 2007 | 8.064 | 8.064 | 8.064 | 8.064 | 403 | -0.15(-1.84%) |
Jul 26, 2007 | 8.189 | 8.216 | 8.189 | 8.216 | 3,648 | +0.03(+0.33%) |
Jul 25, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 224 | +0.00(+0.00%) |
Jul 24, 2007 | 8.340 | 8.340 | 8.189 | 8.189 | 14,267 | -0.03(-0.32%) |
Jul 23, 2007 | 8.376 | 8.376 | 8.216 | 8.216 | 786 | +0.05(+0.65%) |
Jul 20, 2007 | 8.162 | 8.162 | 8.162 | 8.162 | 2,246 | -0.04(-0.54%) |
Jul 19, 2007 | 8.189 | 8.207 | 8.145 | 8.207 | 674 | +0.01(+0.11%) |
Jul 18, 2007 | 8.198 | 8.198 | 8.198 | 8.198 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 8.189 | 8.198 | 8.145 | 8.198 | 786 | -0.11(-1.27%) |
Jul 16, 2007 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 8.358 | 8.406 | 8.303 | 8.303 | 786 | -0.02(-0.24%) |
Jul 11, 2007 | 8.358 | 8.367 | 8.322 | 8.323 | 692 | -0.03(-0.32%) |
Jul 10, 2007 | 8.349 | 8.349 | 8.349 | 8.349 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 8.420 | 8.518 | 8.349 | 8.349 | 8,088 | +0.22(+2.73%) |
Jul 06, 2007 | 8.171 | 8.171 | 8.056 | 8.127 | 2,965 | +0.07(+0.89%) |
Jul 05, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 8.064 | 8.091 | 8.020 | 8.056 | 5,001 | -0.18(-2.16%) |
Jul 02, 2007 | 8.234 | 8.234 | 8.234 | 8.234 | 2,653 | +0.00(+0.00%) |
Jun 29, 2007 | 8.260 | 8.260 | 8.082 | 8.234 | 1,360 | +0.12(+1.54%) |
Jun 28, 2007 | 8.100 | 8.171 | 8.100 | 8.109 | 674 | +0.04(+0.55%) |
Jun 27, 2007 | 8.066 | 8.153 | 8.064 | 8.064 | 1,887 | +0.00(+0.00%) |
Jun 26, 2007 | 8.069 | 8.069 | 8.056 | 8.064 | 7,639 | +0.04(+0.55%) |
Jun 25, 2007 | 8.064 | 8.189 | 8.020 | 8.020 | 4,044 | -0.16(-1.96%) |
Jun 22, 2007 | 8.545 | 8.545 | 8.011 | 8.180 | 1,409 | -0.22(-2.65%) |
Jun 21, 2007 | 8.403 | 8.536 | 8.403 | 8.403 | 224 | +0.36(+4.54%) |
Jun 20, 2007 | 8.091 | 8.234 | 8.038 | 8.038 | 6,403 | -0.07(-0.88%) |
Jun 19, 2007 | 8.189 | 8.189 | 8.100 | 8.109 | 3,258 | -0.07(-0.82%) |
Jun 18, 2007 | 8.189 | 8.287 | 8.091 | 8.176 | 5,280 | +0.08(+1.05%) |
Jun 15, 2007 | 8.011 | 8.091 | 8.011 | 8.091 | 674 | +0.07(+0.89%) |
Jun 14, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 8.100 | 8.100 | 8.020 | 8.020 | 4,044 | -0.02(-0.22%) |
Jun 12, 2007 | 8.064 | 8.153 | 8.038 | 8.038 | 3,707 | -0.05(-0.66%) |
Jun 11, 2007 | 8.100 | 8.193 | 8.082 | 8.091 | 6,516 | +0.03(+0.33%) |
Jun 08, 2007 | 8.180 | 8.278 | 8.029 | 8.064 | 2,808 | -0.08(-0.98%) |
Jun 07, 2007 | 8.189 | 8.331 | 8.145 | 8.145 | 3,260 | -0.09(-1.08%) |
Jun 06, 2007 | 8.242 | 8.260 | 8.234 | 8.234 | 3,707 | +0.06(+0.76%) |
Jun 05, 2007 | 8.225 | 8.244 | 8.064 | 8.171 | 7,414 | -0.04(-0.54%) |
Jun 04, 2007 | 8.198 | 8.216 | 8.020 | 8.216 | 2,755 | +0.20(+2.56%) |
Jun 01, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | +0.00(+0.00%) |
May 31, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | +0.00(+0.00%) |
May 30, 2007 | 8.207 | 8.207 | 8.011 | 8.011 | 1,269 | -0.11(-1.32%) |
May 29, 2007 | 8.064 | 8.118 | 8.011 | 8.118 | 1,460 | -0.18(-2.15%) |
May 25, 2007 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.00(+0.00%) |
May 24, 2007 | 8.474 | 8.474 | 8.109 | 8.296 | 2,263 | -0.01(-0.11%) |
May 23, 2007 | 8.198 | 8.305 | 8.047 | 8.305 | 3,662 | +0.06(+0.76%) |
May 22, 2007 | 8.323 | 8.467 | 8.162 | 8.242 | 10,315 | +0.05(+0.65%) |
May 21, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | +0.00(+0.00%) |
May 18, 2007 | 8.029 | 8.189 | 8.029 | 8.189 | 1,011 | +0.17(+2.11%) |
May 17, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
May 16, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
May 15, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
May 14, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 397 | +0.00(+0.00%) |
May 11, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 337 | -0.00(-0.00%) |
May 10, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 112 | -0.18(-2.19%) |
May 09, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 112 | +0.02(+0.24%) |
May 08, 2007 | 7.975 | 8.180 | 7.860 | 8.180 | 4,441 | +0.32(+4.08%) |
May 07, 2007 | 8.064 | 8.064 | 7.860 | 7.860 | 10,773 | -0.26(-3.18%) |
May 04, 2007 | 8.011 | 8.118 | 8.011 | 8.118 | 3,033 | +0.01(+0.11%) |
May 03, 2007 | 8.109 | 8.109 | 8.109 | 8.109 | 0 | +0.00(+0.00%) |
May 02, 2007 | 8.216 | 8.242 | 8.109 | 8.109 | 5,958 | -0.07(-0.87%) |