Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 12.90 | 14.27 | 12.64 | 13.01 | 4,104,394 | +0.37(+2.89%) |
Apr 29, 2020 | 11.96 | 12.77 | 11.94 | 12.64 | 2,550,122 | +0.94(+8.03%) |
Apr 28, 2020 | 12.52 | 12.52 | 11.48 | 11.71 | 1,648,686 | -0.32(-2.70%) |
Apr 27, 2020 | 11.63 | 12.46 | 11.55 | 12.03 | 1,604,540 | +0.78(+6.93%) |
Apr 24, 2020 | 11.35 | 11.51 | 11.05 | 11.25 | 843,200 | -0.24(-2.09%) |
Apr 23, 2020 | 11.40 | 11.59 | 11.08 | 11.49 | 1,417,880 | +0.30(+2.73%) |
Apr 22, 2020 | 11.65 | 12.06 | 11.18 | 11.19 | 1,602,886 | -0.24(-2.10%) |
Apr 21, 2020 | 11.97 | 12.25 | 11.18 | 11.43 | 1,221,874 | -0.83(-6.77%) |
Apr 20, 2020 | 12.00 | 12.62 | 11.87 | 12.26 | 1,266,722 | +0.04(+0.37%) |
Apr 17, 2020 | 12.02 | 12.70 | 11.74 | 12.21 | 1,639,200 | +0.16(+1.33%) |
Apr 16, 2020 | 12.00 | 12.08 | 11.00 | 12.05 | 1,296,508 | +0.10(+0.79%) |
Apr 15, 2020 | 11.94 | 12.25 | 11.36 | 11.96 | 1,856,718 | -0.52(-4.13%) |
Apr 14, 2020 | 12.56 | 13.16 | 12.29 | 12.47 | 2,344,444 | +0.24(+1.96%) |
Apr 13, 2020 | 12.22 | 12.28 | 11.53 | 12.23 | 1,183,048 | -0.02(-0.16%) |
Apr 09, 2020 | 12.06 | 12.47 | 11.80 | 12.25 | 2,579,000 | +0.51(+4.34%) |
Apr 08, 2020 | 11.23 | 12.06 | 11.02 | 11.74 | 2,242,118 | +0.75(+6.82%) |
Apr 07, 2020 | 11.65 | 12.17 | 10.79 | 10.99 | 2,236,198 | -0.10(-0.86%) |
Apr 06, 2020 | 10.27 | 11.25 | 10.26 | 11.09 | 1,773,496 | +1.41(+14.57%) |
Apr 03, 2020 | 10.12 | 10.66 | 9.605 | 9.675 | 1,192,400 | -0.63(-6.11%) |
Apr 02, 2020 | 10.01 | 10.48 | 9.775 | 10.30 | 761,036 | +0.34(+3.46%) |
Apr 01, 2020 | 10.00 | 10.70 | 9.630 | 9.960 | 1,127,896 | -0.79(-7.35%) |
Mar 31, 2020 | 10.30 | 11.05 | 9.735 | 10.75 | 1,477,140 | +0.23(+2.19%) |
Mar 30, 2020 | 11.03 | 11.20 | 10.14 | 10.52 | 1,509,634 | -0.50(-4.54%) |
Mar 27, 2020 | 11.68 | 11.74 | 10.75 | 11.02 | 2,178,600 | -1.16(-9.49%) |
Mar 26, 2020 | 11.44 | 13.43 | 11.44 | 12.18 | 3,049,448 | +0.82(+7.17%) |
Mar 25, 2020 | 10.16 | 11.73 | 9.755 | 11.36 | 2,454,110 | +1.04(+10.02%) |
Mar 24, 2020 | 9.600 | 10.45 | 9.280 | 10.32 | 2,186,914 | +1.34(+14.98%) |
Mar 23, 2020 | 8.480 | 9.000 | 7.900 | 8.980 | 1,916,364 | +0.35(+4.06%) |
Mar 20, 2020 | 9.325 | 9.750 | 8.300 | 8.630 | 2,335,200 | -0.28(-3.20%) |
Mar 19, 2020 | 7.915 | 9.735 | 7.645 | 8.915 | 2,522,948 | +1.05(+13.42%) |
Mar 18, 2020 | 6.990 | 7.950 | 6.570 | 7.860 | 3,270,784 | +0.43(+5.79%) |
Mar 17, 2020 | 8.000 | 8.735 | 7.375 | 7.430 | 3,171,128 | -0.49(-6.19%) |
Mar 16, 2020 | 8.465 | 8.955 | 7.900 | 7.920 | 2,369,666 | -1.93(-19.55%) |
Mar 13, 2020 | 10.65 | 10.94 | 8.975 | 9.845 | 2,529,400 | -0.18(-1.80%) |
Mar 12, 2020 | 9.625 | 11.25 | 9.625 | 10.03 | 4,172,822 | -2.17(-17.83%) |
Mar 11, 2020 | 13.10 | 13.60 | 12.08 | 12.20 | 3,007,302 | -1.59(-11.53%) |
Mar 10, 2020 | 14.62 | 14.71 | 13.07 | 13.79 | 1,803,202 | +0.00(+0.00%) |
Mar 09, 2020 | 14.00 | 14.50 | 13.50 | 13.79 | 3,257,014 | -2.09(-13.16%) |
Mar 06, 2020 | 14.93 | 16.18 | 14.90 | 15.88 | 1,858,800 | +0.29(+1.83%) |
Mar 05, 2020 | 15.38 | 16.19 | 15.32 | 15.60 | 1,938,876 | -0.76(-4.62%) |
Mar 04, 2020 | 15.46 | 16.35 | 14.55 | 16.35 | 4,577,986 | +1.66(+11.30%) |
Mar 03, 2020 | 16.34 | 16.88 | 14.65 | 14.69 | 3,297,784 | -1.81(-10.94%) |
Mar 02, 2020 | 16.75 | 17.00 | 15.75 | 16.50 | 3,100,512 | +0.03(+0.15%) |
Feb 28, 2020 | 15.25 | 16.83 | 15.07 | 16.47 | 3,487,800 | +0.01(+0.06%) |
Feb 27, 2020 | 15.86 | 16.64 | 15.41 | 16.46 | 4,577,668 | -0.68(-3.97%) |
Feb 26, 2020 | 16.86 | 17.93 | 16.55 | 17.14 | 5,589,148 | +0.32(+1.90%) |
Feb 25, 2020 | 18.50 | 18.62 | 16.05 | 16.82 | 5,768,550 | -1.15(-6.40%) |
Feb 24, 2020 | 17.68 | 18.59 | 17.12 | 17.97 | 4,235,318 | -1.53(-7.85%) |
Feb 21, 2020 | 19.60 | 20.19 | 19.16 | 19.50 | 3,525,000 | -0.48(-2.38%) |
Feb 20, 2020 | 19.27 | 20.85 | 19.20 | 19.98 | 4,322,124 | +0.44(+2.25%) |
Feb 19, 2020 | 20.32 | 20.65 | 19.13 | 19.54 | 6,554,492 | -0.81(-3.98%) |
Feb 18, 2020 | 23.55 | 24.30 | 20.00 | 20.34 | 15,080,018 | -1.64(-7.44%) |
Feb 14, 2020 | 22.15 | 22.40 | 21.72 | 21.98 | 1,941,400 | -0.09(-0.41%) |
Feb 13, 2020 | 21.70 | 22.40 | 21.32 | 22.07 | 2,058,414 | -0.02(-0.07%) |
Feb 12, 2020 | 23.00 | 23.12 | 21.80 | 22.09 | 2,151,930 | -0.74(-3.24%) |
Feb 11, 2020 | 22.77 | 22.95 | 21.86 | 22.82 | 2,150,280 | +0.23(+1.02%) |
Feb 10, 2020 | 21.30 | 22.60 | 21.16 | 22.59 | 2,003,352 | +1.19(+5.56%) |
Feb 07, 2020 | 21.30 | 21.50 | 20.52 | 21.41 | 2,723,800 | -0.05(-0.23%) |
Feb 06, 2020 | 22.17 | 22.75 | 21.28 | 21.45 | 3,061,708 | -0.76(-3.40%) |
Feb 05, 2020 | 24.75 | 24.98 | 21.95 | 22.21 | 4,979,428 | -2.22(-9.11%) |
Feb 04, 2020 | 22.98 | 24.43 | 22.98 | 24.43 | 2,772,510 | +2.18(+9.82%) |
Feb 03, 2020 | 21.87 | 22.45 | 21.32 | 22.25 | 1,699,288 | +0.59(+2.70%) |
Jan 31, 2020 | 22.83 | 23.00 | 21.25 | 21.66 | 2,403,000 | -1.59(-6.82%) |
Jan 30, 2020 | 23.39 | 23.75 | 22.50 | 23.25 | 1,838,110 | -0.86(-3.59%) |
Jan 29, 2020 | 24.00 | 24.75 | 23.55 | 24.11 | 1,847,858 | +0.48(+2.03%) |
Jan 28, 2020 | 23.11 | 23.77 | 22.52 | 23.64 | 3,119,688 | +1.69(+7.68%) |
Jan 27, 2020 | 23.02 | 24.10 | 21.95 | 21.95 | 3,675,126 | -2.50(-10.22%) |
Jan 24, 2020 | 25.64 | 26.60 | 23.30 | 24.45 | 5,246,600 | -0.43(-1.71%) |
Jan 23, 2020 | 24.00 | 25.55 | 23.55 | 24.88 | 6,126,018 | +1.80(+7.80%) |
Jan 22, 2020 | 23.88 | 23.98 | 22.58 | 23.07 | 2,088,734 | -0.42(-1.79%) |
Jan 21, 2020 | 22.52 | 23.66 | 22.50 | 23.50 | 2,873,020 | +0.97(+4.31%) |
Jan 17, 2020 | 22.56 | 23.59 | 21.78 | 22.52 | 4,004,200 | +0.16(+0.74%) |
Jan 16, 2020 | 21.32 | 22.48 | 21.28 | 22.36 | 2,427,196 | +1.18(+5.57%) |
Jan 15, 2020 | 20.88 | 21.83 | 20.69 | 21.18 | 2,059,578 | +0.43(+2.10%) |
Jan 14, 2020 | 22.45 | 22.98 | 19.90 | 20.75 | 4,451,514 | -1.62(-7.26%) |
Jan 13, 2020 | 21.41 | 22.68 | 21.38 | 22.37 | 3,692,844 | +1.30(+6.17%) |
Jan 10, 2020 | 20.88 | 22.23 | 20.88 | 21.07 | 5,434,400 | +0.46(+2.21%) |
Jan 09, 2020 | 19.31 | 20.75 | 19.25 | 20.61 | 3,835,030 | +1.59(+8.39%) |
Jan 08, 2020 | 19.05 | 19.33 | 18.40 | 19.02 | 1,766,382 | +0.02(+0.08%) |
Jan 07, 2020 | 17.61 | 19.46 | 17.50 | 19.00 | 3,140,218 | +1.48(+8.48%) |
Jan 06, 2020 | 17.95 | 18.25 | 17.38 | 17.52 | 3,056,492 | -0.91(-4.91%) |
Jan 03, 2020 | 18.39 | 19.07 | 17.30 | 18.43 | 2,263,000 | -0.63(-3.31%) |
Jan 02, 2020 | 20.00 | 20.25 | 18.91 | 19.05 | 2,126,474 | -0.55(-2.78%) |
Dec 31, 2019 | 19.02 | 19.73 | 19.02 | 19.60 | 1,711,200 | +0.34(+1.77%) |
Dec 30, 2019 | 19.62 | 19.69 | 18.75 | 19.26 | 1,759,292 | -0.25(-1.28%) |
Dec 27, 2019 | 18.95 | 20.07 | 18.50 | 19.51 | 2,795,800 | +0.47(+2.47%) |
Dec 26, 2019 | 19.23 | 19.66 | 18.32 | 19.04 | 3,247,430 | -0.11(-0.55%) |
Dec 24, 2019 | 20.22 | 20.50 | 18.13 | 19.14 | 4,056,200 | -1.14(-5.62%) |
Dec 23, 2019 | 21.24 | 21.41 | 20.07 | 20.29 | 3,545,644 | -0.46(-2.24%) |
Dec 20, 2019 | 22.77 | 22.80 | 20.61 | 20.75 | 3,196,400 | -1.46(-6.59%) |
Dec 19, 2019 | 21.02 | 22.57 | 20.88 | 22.21 | 3,633,012 | +1.16(+5.53%) |
Dec 18, 2019 | 21.70 | 22.00 | 20.51 | 21.05 | 2,559,922 | -0.55(-2.55%) |
Dec 17, 2019 | 21.22 | 22.25 | 20.38 | 21.60 | 4,043,246 | +0.69(+3.30%) |
Dec 16, 2019 | 19.73 | 21.10 | 19.43 | 20.91 | 3,285,520 | +1.49(+7.67%) |
Dec 13, 2019 | 19.73 | 19.88 | 19.02 | 19.42 | 1,952,200 | -0.05(-0.28%) |
Dec 12, 2019 | 21.23 | 21.50 | 19.00 | 19.48 | 5,711,584 | -1.85(-8.68%) |
Dec 11, 2019 | 22.02 | 22.82 | 21.12 | 21.32 | 2,801,902 | -0.88(-3.94%) |
Dec 10, 2019 | 21.51 | 22.52 | 20.55 | 22.20 | 2,855,374 | +0.85(+3.98%) |
Dec 09, 2019 | 23.76 | 24.00 | 21.25 | 21.35 | 3,541,402 | -2.36(-9.95%) |
Dec 06, 2019 | 22.43 | 23.71 | 22.00 | 23.71 | 3,642,200 | +1.93(+8.84%) |
Dec 05, 2019 | 21.36 | 21.93 | 20.57 | 21.79 | 2,630,908 | +0.34(+1.61%) |
Dec 04, 2019 | 23.02 | 23.05 | 20.62 | 21.44 | 4,533,728 | -0.55(-2.52%) |
Dec 03, 2019 | 23.23 | 24.73 | 21.91 | 22.00 | 4,395,994 | -2.51(-10.24%) |
Dec 02, 2019 | 25.41 | 25.86 | 23.50 | 24.50 | 2,833,626 | -0.82(-3.26%) |
Nov 29, 2019 | 26.50 | 26.50 | 24.27 | 25.33 | 1,962,600 | -1.99(-7.28%) |
Nov 27, 2019 | 25.70 | 27.45 | 24.61 | 27.32 | 2,767,600 | +1.57(+6.12%) |
Nov 26, 2019 | 25.01 | 25.93 | 24.12 | 25.75 | 2,896,706 | +1.92(+8.04%) |
Nov 25, 2019 | 21.05 | 24.07 | 20.93 | 23.83 | 3,761,980 | +3.05(+14.71%) |
Nov 22, 2019 | 22.00 | 22.87 | 20.15 | 20.77 | 4,139,200 | -2.55(-10.95%) |
Nov 21, 2019 | 27.16 | 27.30 | 20.75 | 23.33 | 7,718,848 | -3.01(-11.43%) |
Nov 20, 2019 | 27.56 | 28.00 | 26.13 | 26.34 | 3,211,352 | -1.58(-5.66%) |
Nov 19, 2019 | 27.34 | 28.38 | 26.29 | 27.92 | 2,988,598 | +1.81(+6.91%) |
Nov 18, 2019 | 25.52 | 29.38 | 25.02 | 26.11 | 7,154,460 | +1.39(+5.64%) |
Nov 15, 2019 | 23.34 | 25.00 | 23.05 | 24.72 | 2,852,000 | +1.77(+7.71%) |
Nov 14, 2019 | 21.33 | 23.74 | 21.25 | 22.95 | 2,352,350 | +1.35(+6.25%) |
Nov 13, 2019 | 21.93 | 22.50 | 20.55 | 21.60 | 2,464,038 | -0.38(-1.71%) |
Nov 12, 2019 | 23.18 | 23.62 | 21.41 | 21.98 | 3,186,448 | -0.73(-3.22%) |
Nov 11, 2019 | 20.24 | 23.12 | 20.23 | 22.70 | 3,772,800 | +2.48(+12.29%) |
Nov 08, 2019 | 21.00 | 21.82 | 19.85 | 20.22 | 2,670,000 | -0.59(-2.81%) |
Nov 07, 2019 | 19.50 | 21.00 | 19.50 | 20.80 | 3,022,734 | +1.38(+7.08%) |
Nov 06, 2019 | 19.64 | 20.64 | 18.68 | 19.43 | 3,154,142 | -0.90(-4.43%) |
Nov 05, 2019 | 19.30 | 21.00 | 18.25 | 20.33 | 6,720,446 | +3.34(+19.69%) |
Nov 04, 2019 | 16.50 | 17.50 | 16.38 | 16.98 | 3,317,338 | +0.93(+5.83%) |
Nov 01, 2019 | 15.45 | 16.12 | 15.23 | 16.05 | 1,370,200 | +0.67(+4.36%) |
Oct 31, 2019 | 15.75 | 15.95 | 14.80 | 15.38 | 1,172,244 | -0.45(-2.84%) |
Oct 30, 2019 | 15.30 | 15.90 | 15.30 | 15.83 | 797,214 | +0.49(+3.19%) |
Oct 29, 2019 | 15.62 | 16.25 | 15.25 | 15.34 | 1,255,896 | -0.29(-1.89%) |
Oct 28, 2019 | 16.04 | 16.25 | 14.95 | 15.63 | 1,575,440 | -0.12(-0.73%) |
Oct 25, 2019 | 15.00 | 15.89 | 14.79 | 15.75 | 1,493,400 | +0.64(+4.27%) |
Oct 24, 2019 | 15.64 | 16.00 | 14.96 | 15.11 | 1,990,426 | -0.30(-1.95%) |
Oct 23, 2019 | 14.94 | 16.04 | 14.62 | 15.40 | 2,474,592 | +0.49(+3.32%) |
Oct 22, 2019 | 13.78 | 15.41 | 13.77 | 14.91 | 4,683,722 | +1.12(+8.16%) |
Oct 21, 2019 | 13.18 | 14.05 | 12.84 | 13.79 | 1,751,986 | +0.81(+6.24%) |
Oct 18, 2019 | 13.10 | 13.29 | 12.61 | 12.97 | 1,225,400 | -0.04(-0.31%) |
Oct 17, 2019 | 12.60 | 13.30 | 12.56 | 13.02 | 1,111,208 | +0.44(+3.50%) |
Oct 16, 2019 | 12.88 | 13.37 | 12.50 | 12.57 | 944,652 | -0.41(-3.12%) |
Oct 15, 2019 | 13.97 | 14.12 | 12.85 | 12.98 | 2,515,512 | -0.61(-4.45%) |
Oct 14, 2019 | 12.90 | 13.68 | 12.62 | 13.59 | 2,501,926 | +1.41(+11.54%) |
Oct 11, 2019 | 11.84 | 12.42 | 11.61 | 12.18 | 978,000 | +0.42(+3.57%) |
Oct 10, 2019 | 11.89 | 12.18 | 11.66 | 11.76 | 653,608 | -0.09(-0.76%) |
Oct 09, 2019 | 11.68 | 12.21 | 11.47 | 11.85 | 838,094 | +0.35(+3.04%) |
Oct 08, 2019 | 11.84 | 11.89 | 11.43 | 11.50 | 690,138 | -0.52(-4.29%) |
Oct 07, 2019 | 13.03 | 13.16 | 11.75 | 12.02 | 1,659,470 | -0.25(-2.04%) |
Oct 04, 2019 | 11.25 | 12.35 | 11.13 | 12.27 | 1,232,400 | +1.01(+8.97%) |
Oct 03, 2019 | 11.04 | 11.64 | 10.43 | 11.26 | 1,348,642 | +0.25(+2.23%) |
Oct 02, 2019 | 11.21 | 11.29 | 10.60 | 11.01 | 1,114,302 | -0.25(-2.18%) |
Oct 01, 2019 | 10.71 | 11.40 | 10.51 | 11.26 | 1,258,902 | +0.50(+4.65%) |
Sep 30, 2019 | 11.08 | 11.36 | 10.05 | 10.76 | 1,947,904 | -0.36(-3.28%) |
Sep 27, 2019 | 13.11 | 13.31 | 10.62 | 11.12 | 4,571,200 | -2.12(-16.01%) |
Sep 26, 2019 | 13.62 | 13.87 | 13.05 | 13.24 | 1,255,718 | -0.27(-2.00%) |
Sep 25, 2019 | 13.18 | 13.55 | 12.62 | 13.51 | 954,882 | +0.14(+1.05%) |
Sep 24, 2019 | 13.60 | 13.97 | 13.05 | 13.37 | 1,350,532 | -0.17(-1.22%) |
Sep 23, 2019 | 12.95 | 13.63 | 12.75 | 13.54 | 835,762 | +0.50(+3.84%) |
Sep 20, 2019 | 13.64 | 13.75 | 12.25 | 13.04 | 1,639,200 | -0.61(-4.47%) |
Sep 19, 2019 | 14.01 | 14.05 | 13.27 | 13.64 | 752,750 | -0.23(-1.66%) |
Sep 18, 2019 | 13.67 | 14.13 | 13.61 | 13.88 | 1,095,432 | +0.13(+0.98%) |
Sep 17, 2019 | 13.82 | 14.17 | 13.03 | 13.74 | 1,106,876 | -0.03(-0.18%) |
Sep 16, 2019 | 14.23 | 14.69 | 13.53 | 13.77 | 1,795,818 | -0.47(-3.34%) |
Sep 13, 2019 | 13.69 | 14.62 | 13.33 | 14.24 | 2,922,200 | +0.59(+4.32%) |
Sep 12, 2019 | 13.50 | 13.74 | 12.89 | 13.65 | 1,555,904 | +0.23(+1.71%) |
Sep 11, 2019 | 12.85 | 13.97 | 12.61 | 13.42 | 2,110,758 | +0.82(+6.51%) |
Sep 10, 2019 | 12.95 | 13.27 | 12.38 | 12.60 | 1,687,062 | -0.43(-3.26%) |
Sep 09, 2019 | 12.56 | 13.98 | 12.19 | 13.03 | 4,954,838 | +0.96(+7.91%) |
Sep 06, 2019 | 13.22 | 13.27 | 12.06 | 12.07 | 2,107,800 | -1.29(-9.66%) |
Sep 05, 2019 | 13.34 | 13.72 | 12.77 | 13.36 | 3,479,072 | +0.72(+5.74%) |
Sep 04, 2019 | 11.51 | 12.93 | 11.51 | 12.63 | 5,407,806 | +1.44(+12.86%) |
Sep 03, 2019 | 10.12 | 11.29 | 10.12 | 11.20 | 2,453,270 | +1.25(+12.51%) |
Aug 30, 2019 | 10.87 | 10.97 | 9.630 | 9.950 | 1,726,200 | -0.88(-8.08%) |
Aug 29, 2019 | 11.12 | 11.25 | 10.64 | 10.82 | 1,253,016 | +0.02(+0.23%) |
Aug 28, 2019 | 10.70 | 11.18 | 10.51 | 10.80 | 1,562,182 | +0.10(+0.89%) |
Aug 27, 2019 | 10.91 | 11.45 | 10.41 | 10.71 | 886,350 | -0.07(-0.65%) |
Aug 26, 2019 | 10.50 | 10.82 | 10.02 | 10.78 | 1,048,988 | +0.47(+4.56%) |
Aug 23, 2019 | 11.20 | 11.36 | 10.28 | 10.30 | 1,135,200 | -1.09(-9.53%) |
Aug 22, 2019 | 11.24 | 11.82 | 10.34 | 11.39 | 2,156,206 | +0.09(+0.80%) |
Aug 21, 2019 | 11.22 | 11.87 | 10.79 | 11.30 | 2,279,602 | +0.38(+3.43%) |
Aug 20, 2019 | 10.13 | 11.01 | 10.10 | 10.93 | 1,286,022 | +0.68(+6.59%) |
Aug 19, 2019 | 10.43 | 11.00 | 10.12 | 10.25 | 2,557,838 | +0.30(+3.02%) |
Aug 16, 2019 | 9.310 | 10.00 | 8.915 | 9.950 | 2,408,800 | +0.82(+9.04%) |
Aug 15, 2019 | 8.535 | 9.360 | 8.535 | 9.125 | 3,900,012 | +1.00(+12.31%) |
Aug 14, 2019 | 8.710 | 8.750 | 7.780 | 8.125 | 4,418,416 | +1.12(+16.07%) |
Aug 13, 2019 | 6.875 | 7.250 | 6.755 | 7.000 | 1,227,996 | +0.12(+1.82%) |
Aug 12, 2019 | 7.025 | 7.120 | 6.875 | 6.875 | 748,308 | -0.13(-1.93%) |
Aug 09, 2019 | 6.775 | 7.185 | 6.625 | 7.010 | 1,450,400 | +0.22(+3.32%) |