Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 22.60 | 22.60 | 22.50 | 22.50 | 0 | +0.22(+0.99%) |
Apr 29, 2013 | 22.23 | 22.50 | 22.20 | 22.28 | 950 | -0.32(-1.42%) |
Apr 26, 2013 | 22.19 | 22.60 | 22.19 | 22.60 | 500 | +0.10(+0.44%) |
Apr 25, 2013 | 22.50 | 22.50 | 22.46 | 22.50 | 0 | -0.00(-0.00%) |
Apr 24, 2013 | 22.30 | 22.50 | 22.30 | 22.50 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 22.50 | 22.50 | 21.78 | 22.50 | 600 | -0.01(-0.04%) |
Apr 18, 2013 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.03(-0.13%) |
Apr 15, 2013 | 22.89 | 22.54 | 22.54 | 22.54 | 300 | -0.31(-1.36%) |
Apr 12, 2013 | 21.99 | 22.85 | 21.99 | 22.85 | 700 | -0.00(-0.00%) |
Apr 11, 2013 | 22.70 | 22.85 | 22.63 | 22.85 | 1,238 | +0.00(+0.00%) |
Apr 10, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 200 | +0.01(+0.04%) |
Apr 09, 2013 | 22.84 | 22.84 | 22.84 | 22.84 | 300 | -0.06(-0.26%) |
Apr 08, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 176 | +0.03(+0.13%) |
Apr 05, 2013 | 22.30 | 23.01 | 22.30 | 22.87 | 400 | +0.47(+2.10%) |
Apr 04, 2013 | 22.58 | 22.58 | 22.30 | 22.40 | 400 | -0.15(-0.67%) |
Apr 03, 2013 | 23.50 | 23.50 | 22.55 | 22.55 | 940 | -0.64(-2.76%) |
Apr 02, 2013 | 22.74 | 23.19 | 22.60 | 23.19 | 300 | +0.09(+0.38%) |
Apr 01, 2013 | 22.70 | 23.10 | 22.70 | 23.10 | 832 | -0.73(-3.05%) |
Mar 28, 2013 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.00(+0.00%) |
Mar 27, 2013 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.63(+2.72%) |
Mar 22, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 300 | -0.00(-0.00%) |
Mar 21, 2013 | 23.20 | 23.20 | 23.00 | 23.20 | 2,301 | +0.00(+0.00%) |
Mar 20, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | -0.04(-0.17%) |
Mar 19, 2013 | 23.15 | 23.69 | 23.15 | 23.24 | 1,900 | +0.14(+0.61%) |
Mar 18, 2013 | 23.13 | 23.15 | 23.10 | 23.10 | 650 | +0.00(+0.00%) |
Mar 15, 2013 | 22.65 | 23.10 | 22.65 | 23.10 | 1,064 | -0.79(-3.31%) |
Mar 14, 2013 | 23.89 | 23.89 | 23.89 | 23.89 | 500 | +0.00(+0.00%) |
Mar 13, 2013 | 23.90 | 23.90 | 23.89 | 23.89 | 200 | +0.89(+3.87%) |
Mar 12, 2013 | 22.69 | 23.00 | 22.60 | 23.00 | 1,354 | +0.30(+1.32%) |
Mar 11, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 300 | -0.31(-1.35%) |
Mar 05, 2013 | 22.61 | 23.01 | 23.01 | 23.01 | 1,100 | -0.17(-0.73%) |
Mar 04, 2013 | 22.74 | 23.20 | 22.73 | 23.18 | 1,891 | +0.09(+0.39%) |
Mar 01, 2013 | 22.30 | 23.09 | 22.30 | 23.09 | 2,500 | +0.28(+1.23%) |
Feb 28, 2013 | 22.62 | 22.81 | 22.62 | 22.81 | 1,000 | +0.21(+0.93%) |
Feb 27, 2013 | 22.94 | 22.94 | 22.60 | 22.60 | 900 | +0.51(+2.31%) |
Feb 26, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 100 | -0.94(-4.08%) |
Feb 25, 2013 | 23.03 | 23.03 | 23.03 | 23.03 | 100 | +0.13(+0.57%) |
Feb 22, 2013 | 22.50 | 23.03 | 22.50 | 22.90 | 900 | +0.40(+1.78%) |
Feb 21, 2013 | 22.81 | 22.81 | 22.40 | 22.50 | 1,581 | -0.47(-2.05%) |
Feb 19, 2013 | 22.86 | 22.97 | 22.97 | 22.97 | 600 | -0.02(-0.09%) |
Feb 15, 2013 | 22.49 | 23.18 | 22.49 | 22.99 | 681 | +0.50(+2.22%) |
Feb 13, 2013 | 22.28 | 22.49 | 22.49 | 22.49 | 800 | -0.10(-0.44%) |
Feb 12, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 100 | -0.03(-0.13%) |
Feb 11, 2013 | 22.99 | 22.99 | 22.62 | 22.62 | 600 | -0.42(-1.82%) |
Feb 08, 2013 | 23.07 | 23.24 | 23.04 | 23.04 | 700 | +0.52(+2.31%) |
Feb 07, 2013 | 22.02 | 22.52 | 22.01 | 22.52 | 2,566 | +0.52(+2.36%) |
Feb 05, 2013 | 21.77 | 22.00 | 22.00 | 22.00 | 1,900 | +0.23(+1.06%) |
Feb 04, 2013 | 22.56 | 22.56 | 21.77 | 21.77 | 500 | -0.74(-3.29%) |
Feb 01, 2013 | 22.79 | 22.80 | 22.50 | 22.51 | 1,475 | -0.49(-2.13%) |
Jan 31, 2013 | 21.98 | 23.01 | 21.98 | 23.00 | 335 | +1.21(+5.55%) |
Jan 30, 2013 | 22.00 | 22.10 | 21.79 | 21.79 | 14,222 | -0.16(-0.73%) |
Jan 29, 2013 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | +0.00(+0.00%) |
Jan 28, 2013 | 21.95 | 21.95 | 21.93 | 21.95 | 333 | +0.01(+0.05%) |
Jan 25, 2013 | 21.76 | 21.94 | 21.76 | 21.94 | 1,200 | +0.18(+0.83%) |
Jan 24, 2013 | 22.00 | 22.00 | 21.76 | 21.76 | 400 | -0.22(-1.00%) |
Jan 23, 2013 | 22.00 | 22.00 | 21.98 | 21.98 | 200 | +0.06(+0.27%) |
Jan 22, 2013 | 21.89 | 21.92 | 21.89 | 21.92 | 500 | +0.00(+0.00%) |
Jan 18, 2013 | 21.87 | 21.92 | 21.85 | 21.92 | 1,487 | +0.00(+0.00%) |
Jan 17, 2013 | 21.85 | 21.92 | 21.85 | 21.92 | 1,877 | +0.12(+0.55%) |
Jan 16, 2013 | 21.80 | 21.81 | 21.76 | 21.80 | 969 | +0.03(+0.14%) |
Jan 15, 2013 | 21.48 | 21.77 | 21.48 | 21.77 | 1,750 | +0.27(+1.26%) |
Jan 14, 2013 | 21.74 | 21.74 | 21.50 | 21.50 | 933 | -0.34(-1.56%) |
Jan 11, 2013 | 21.91 | 21.91 | 21.00 | 21.84 | 2,670 | +0.05(+0.23%) |
Jan 10, 2013 | 20.99 | 21.91 | 20.99 | 21.79 | 900 | +0.81(+3.86%) |
Jan 09, 2013 | 20.75 | 20.99 | 20.50 | 20.98 | 2,005 | +0.23(+1.11%) |
Jan 08, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.22(+1.09%) |
Jan 07, 2013 | 21.03 | 21.03 | 20.50 | 20.53 | 1,787 | -0.46(-2.20%) |
Jan 04, 2013 | 20.50 | 20.99 | 20.03 | 20.99 | 4,226 | +0.99(+4.95%) |
Jan 03, 2013 | 20.86 | 20.86 | 19.91 | 20.00 | 4,962 | -0.77(-3.71%) |
Jan 02, 2013 | 20.94 | 21.27 | 20.77 | 20.77 | 500 | -0.24(-1.14%) |
Dec 31, 2012 | 20.02 | 21.01 | 20.00 | 21.01 | 2,123 | +0.50(+2.44%) |
Dec 28, 2012 | 20.54 | 20.54 | 20.34 | 20.51 | 1,748 | -0.39(-1.87%) |
Dec 27, 2012 | 20.93 | 20.93 | 20.90 | 20.90 | 1,600 | -0.12(-0.57%) |
Dec 26, 2012 | 20.90 | 21.02 | 20.85 | 21.02 | 1,223 | +0.12(+0.57%) |
Dec 21, 2012 | 21.38 | 20.90 | 20.90 | 20.90 | 1,400 | -0.17(-0.81%) |
Dec 20, 2012 | 21.34 | 21.34 | 21.07 | 21.07 | 200 | -0.26(-1.22%) |
Dec 19, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 200 | -0.07(-0.33%) |
Dec 18, 2012 | 21.44 | 21.44 | 21.01 | 21.40 | 1,020 | +0.29(+1.37%) |
Dec 17, 2012 | 20.56 | 21.21 | 20.56 | 21.11 | 2,112 | +0.53(+2.58%) |
Dec 14, 2012 | 20.52 | 20.58 | 20.22 | 20.58 | 2,700 | -0.43(-2.05%) |
Dec 13, 2012 | 20.96 | 21.10 | 20.49 | 21.01 | 3,136 | -0.04(-0.19%) |
Dec 12, 2012 | 20.46 | 21.05 | 20.46 | 21.05 | 815 | +0.56(+2.73%) |
Dec 11, 2012 | 20.27 | 20.49 | 20.01 | 20.49 | 2,400 | +0.30(+1.49%) |
Dec 10, 2012 | 20.38 | 20.49 | 20.09 | 20.19 | 4,300 | -0.21(-1.03%) |
Dec 07, 2012 | 20.40 | 20.49 | 20.32 | 20.40 | 900 | +0.15(+0.74%) |
Dec 06, 2012 | 20.08 | 20.30 | 20.08 | 20.25 | 1,107 | -0.22(-1.07%) |
Dec 05, 2012 | 20.23 | 20.49 | 20.23 | 20.47 | 500 | +0.16(+0.79%) |
Dec 04, 2012 | 19.70 | 20.44 | 19.70 | 20.31 | 3,700 | +0.51(+2.58%) |
Nov 30, 2012 | 20.00 | 20.01 | 19.80 | 19.80 | 2,944 | -0.21(-1.05%) |
Nov 29, 2012 | 19.58 | 20.01 | 19.50 | 20.01 | 2,300 | +0.42(+2.14%) |
Nov 28, 2012 | 19.64 | 19.64 | 19.59 | 19.59 | 600 | -0.42(-2.10%) |
Nov 27, 2012 | 19.85 | 20.01 | 19.85 | 20.01 | 600 | +0.00(+0.00%) |
Nov 24, 2012 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 100 | +0.00(+0.00%) |
Nov 21, 2012 | 20.50 | 20.50 | 20.01 | 20.01 | 300 | +0.61(+3.14%) |
Nov 20, 2012 | 19.11 | 19.58 | 18.77 | 19.40 | 3,400 | +0.19(+0.99%) |
Nov 19, 2012 | 19.51 | 19.73 | 19.21 | 19.21 | 1,100 | +0.01(+0.05%) |
Nov 16, 2012 | 19.35 | 19.40 | 19.00 | 19.20 | 1,793 | +0.19(+1.00%) |
Nov 15, 2012 | 18.71 | 19.36 | 18.01 | 19.01 | 5,886 | +0.02(+0.11%) |
Nov 14, 2012 | 19.90 | 20.01 | 18.70 | 18.99 | 2,232 | -1.31(-6.45%) |
Nov 13, 2012 | 20.29 | 20.30 | 20.29 | 20.30 | 300 | +0.54(+2.73%) |
Nov 12, 2012 | 18.99 | 20.02 | 18.72 | 19.76 | 2,390 | -1.19(-5.68%) |
Nov 09, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 100 | -0.31(-1.46%) |
Nov 07, 2012 | 21.04 | 21.26 | 21.26 | 21.26 | 500 | +0.16(+0.76%) |
Nov 06, 2012 | 21.52 | 22.00 | 20.97 | 21.10 | 3,181 | -1.40(-6.22%) |
Nov 02, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.29(-1.27%) |
Oct 31, 2012 | 22.79 | 22.79 | 22.79 | 22.79 | 100 | +0.18(+0.80%) |
Oct 26, 2012 | 22.64 | 22.61 | 22.61 | 22.61 | 1,300 | +0.01(+0.04%) |
Oct 25, 2012 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.42(-1.82%) |
Oct 24, 2012 | 22.81 | 23.02 | 22.81 | 23.02 | 869 | +0.01(+0.04%) |
Oct 17, 2012 | 23.40 | 23.01 | 23.01 | 23.01 | 700 | +0.70(+3.14%) |
Oct 16, 2012 | 22.31 | 22.31 | 22.31 | 22.31 | 190 | +0.02(+0.09%) |
Oct 15, 2012 | 22.32 | 22.32 | 22.29 | 22.29 | 464 | +0.07(+0.32%) |
Oct 12, 2012 | 22.95 | 22.95 | 21.99 | 22.22 | 3,212 | -1.03(-4.43%) |
Oct 11, 2012 | 22.50 | 23.25 | 21.56 | 23.25 | 7,136 | +0.03(+0.13%) |
Oct 10, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 100 | -0.18(-0.77%) |
Oct 09, 2012 | 23.45 | 23.50 | 23.40 | 23.40 | 700 | -0.10(-0.43%) |
Oct 08, 2012 | 23.50 | 23.50 | 23.47 | 23.50 | 1,700 | -0.02(-0.09%) |
Oct 04, 2012 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.02(+0.08%) |
Oct 03, 2012 | 23.65 | 23.81 | 23.49 | 23.50 | 1,677 | -0.16(-0.68%) |
Oct 01, 2012 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 23.47 | 23.84 | 22.79 | 23.66 | 5,100 | +0.15(+0.64%) |
Sep 27, 2012 | 23.55 | 23.55 | 23.49 | 23.51 | 1,198 | +0.02(+0.09%) |
Sep 26, 2012 | 23.63 | 23.63 | 23.49 | 23.49 | 2,063 | +0.05(+0.21%) |
Sep 25, 2012 | 23.93 | 24.00 | 23.01 | 23.44 | 5,172 | -0.51(-2.13%) |
Sep 24, 2012 | 23.50 | 23.95 | 23.50 | 23.95 | 300 | +0.48(+2.04%) |
Sep 21, 2012 | 23.01 | 23.71 | 23.01 | 23.47 | 1,066 | +0.58(+2.53%) |
Sep 20, 2012 | 22.35 | 23.01 | 22.22 | 22.89 | 2,374 | +0.01(+0.04%) |
Sep 19, 2012 | 22.88 | 22.88 | 22.88 | 22.88 | 225 | +0.18(+0.79%) |
Sep 18, 2012 | 23.34 | 23.34 | 22.64 | 22.70 | 2,300 | -0.80(-3.40%) |
Sep 17, 2012 | 23.95 | 23.95 | 23.50 | 23.50 | 200 | -0.11(-0.47%) |
Sep 14, 2012 | 23.79 | 23.79 | 23.61 | 23.61 | 367 | -0.08(-0.34%) |
Sep 13, 2012 | 23.69 | 23.69 | 23.69 | 23.69 | 100 | +0.00(+0.00%) |
Sep 12, 2012 | 23.69 | 23.69 | 23.69 | 23.69 | 800 | +0.10(+0.42%) |
Sep 11, 2012 | 23.59 | 23.60 | 23.59 | 23.59 | 582 | +0.06(+0.25%) |
Sep 07, 2012 | 23.99 | 23.53 | 23.53 | 23.53 | 2,400 | +0.03(+0.13%) |
Sep 06, 2012 | 23.35 | 23.75 | 23.01 | 23.50 | 5,960 | +0.49(+2.13%) |
Sep 05, 2012 | 23.22 | 23.28 | 22.60 | 23.01 | 700 | -0.47(-2.00%) |
Aug 31, 2012 | 22.73 | 23.48 | 23.48 | 23.48 | 15,200 | +0.93(+4.12%) |
Aug 29, 2012 | 22.79 | 22.55 | 22.55 | 22.55 | 300 | -0.24(-1.05%) |
Aug 27, 2012 | 22.77 | 22.79 | 22.77 | 22.79 | 499 | +0.04(+0.18%) |
Aug 23, 2012 | 22.53 | 22.75 | 22.75 | 22.75 | 3,000 | +0.00(+0.00%) |
Aug 22, 2012 | 22.91 | 22.91 | 22.75 | 22.75 | 2,200 | -0.75(-3.19%) |
Aug 21, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | -0.37(-1.55%) |
Aug 16, 2012 | 23.18 | 23.87 | 23.87 | 23.87 | 400 | +0.11(+0.46%) |
Aug 15, 2012 | 23.97 | 23.97 | 23.76 | 23.76 | 230 | +0.72(+3.13%) |
Aug 14, 2012 | 22.78 | 23.93 | 22.78 | 23.04 | 1,959 | -0.70(-2.95%) |
Aug 11, 2012 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 23.12 | 23.99 | 23.11 | 23.74 | 702 | -0.26(-1.08%) |
Aug 09, 2012 | 23.65 | 24.00 | 23.35 | 24.00 | 500 | +0.06(+0.25%) |
Aug 08, 2012 | 23.94 | 23.94 | 23.94 | 23.94 | 100 | -0.06(-0.23%) |
Aug 07, 2012 | 23.68 | 24.00 | 23.68 | 24.00 | 400 | +0.05(+0.19%) |
Aug 06, 2012 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | +0.88(+3.81%) |
Aug 03, 2012 | 22.51 | 23.07 | 22.50 | 23.07 | 501 | +0.02(+0.09%) |
Aug 01, 2012 | 22.95 | 23.05 | 23.05 | 23.05 | 1,900 | -0.05(-0.22%) |
Jul 31, 2012 | 23.31 | 23.31 | 23.10 | 23.10 | 200 | -0.17(-0.73%) |
Jul 27, 2012 | 23.48 | 23.27 | 23.27 | 23.27 | 200 | +0.10(+0.43%) |
Jul 23, 2012 | 23.08 | 23.17 | 23.17 | 23.17 | 1,100 | +0.02(+0.09%) |
Jul 19, 2012 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | +0.03(+0.13%) |
Jul 18, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | +0.02(+0.09%) |
Jul 17, 2012 | 23.35 | 23.35 | 23.10 | 23.10 | 500 | +0.09(+0.39%) |
Jul 12, 2012 | 22.92 | 23.01 | 23.01 | 23.01 | 2,800 | -0.44(-1.88%) |
Jul 11, 2012 | 23.47 | 23.50 | 23.45 | 23.45 | 2,504 | +0.55(+2.40%) |
Jul 10, 2012 | 22.50 | 23.00 | 22.50 | 22.90 | 5,200 | +0.58(+2.60%) |
Jul 09, 2012 | 22.80 | 23.45 | 21.81 | 22.32 | 3,600 | -1.28(-5.42%) |
Jul 06, 2012 | 21.91 | 23.60 | 21.91 | 23.60 | 2,040 | +1.91(+8.81%) |
Jul 05, 2012 | 21.51 | 22.30 | 21.50 | 21.69 | 1,500 | +0.55(+2.60%) |
Jul 03, 2012 | 22.39 | 22.55 | 20.91 | 21.14 | 2,400 | -1.19(-5.33%) |
Jul 02, 2012 | 23.29 | 23.29 | 22.08 | 22.33 | 2,186 | -2.61(-10.47%) |
Jun 29, 2012 | 21.77 | 24.94 | 21.49 | 24.94 | 3,200 | +3.39(+15.73%) |
Jun 28, 2012 | 20.96 | 21.55 | 20.96 | 21.55 | 401 | +0.65(+3.11%) |
Jun 26, 2012 | 20.93 | 20.90 | 20.90 | 20.90 | 700 | +0.03(+0.14%) |
Jun 25, 2012 | 20.87 | 20.87 | 20.87 | 20.87 | 300 | +0.07(+0.34%) |
Jun 22, 2012 | 20.80 | 20.96 | 20.80 | 20.80 | 2,450 | -0.30(-1.42%) |
Jun 21, 2012 | 20.40 | 21.48 | 20.40 | 21.10 | 1,282 | +0.75(+3.69%) |
Jun 20, 2012 | 19.92 | 20.35 | 19.79 | 20.35 | 2,247 | +0.34(+1.70%) |
Jun 18, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.13(-0.65%) |
Jun 15, 2012 | 20.07 | 20.17 | 20.07 | 20.14 | 1,098 | +0.13(+0.65%) |
Jun 13, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 200 | -0.15(-0.75%) |
Jun 12, 2012 | 20.01 | 20.16 | 19.77 | 20.16 | 1,300 | -0.04(-0.19%) |
Jun 11, 2012 | 20.20 | 20.20 | 20.20 | 20.20 | 282 | +0.01(+0.05%) |
Jun 08, 2012 | 20.18 | 20.19 | 20.07 | 20.19 | 300 | +0.14(+0.70%) |
Jun 06, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 900 | +0.01(+0.03%) |
Jun 05, 2012 | 18.90 | 20.27 | 18.90 | 20.04 | 500 | -0.08(-0.38%) |
Jun 04, 2012 | 20.14 | 20.15 | 20.03 | 20.12 | 1,200 | -0.05(-0.27%) |
Jun 01, 2012 | 19.91 | 20.35 | 18.90 | 20.17 | 1,338 | +0.17(+0.87%) |
May 31, 2012 | 20.22 | 20.47 | 19.89 | 20.00 | 1,498 | -0.24(-1.19%) |
May 30, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 300 | +0.06(+0.32%) |
May 29, 2012 | 20.20 | 20.50 | 20.01 | 20.18 | 2,900 | +0.05(+0.27%) |
May 25, 2012 | 20.56 | 20.56 | 20.12 | 20.12 | 325 | -0.48(-2.33%) |
May 23, 2012 | 20.82 | 20.60 | 20.60 | 20.60 | 3,700 | -0.30(-1.44%) |
May 21, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 300 | -0.09(-0.42%) |
May 16, 2012 | 20.30 | 20.99 | 20.99 | 20.99 | 600 | +0.60(+2.94%) |
May 15, 2012 | 21.00 | 21.00 | 20.39 | 20.39 | 560 | -0.25(-1.21%) |
May 14, 2012 | 19.56 | 21.00 | 19.56 | 20.64 | 800 | -0.36(-1.71%) |
May 11, 2012 | 20.00 | 21.00 | 20.00 | 21.00 | 1,264 | +1.00(+5.00%) |
May 10, 2012 | 19.72 | 20.50 | 19.69 | 20.00 | 1,284 | +0.00(+0.00%) |
May 09, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | +0.01(+0.05%) |
May 08, 2012 | 19.88 | 19.99 | 19.88 | 19.99 | 900 | -0.01(-0.05%) |
May 07, 2012 | 19.74 | 20.00 | 19.39 | 20.00 | 1,900 | +0.41(+2.07%) |
May 04, 2012 | 20.80 | 20.80 | 19.59 | 19.59 | 250 | -0.62(-3.05%) |
May 03, 2012 | 20.00 | 20.21 | 19.89 | 20.21 | 2,300 | +0.42(+2.12%) |