Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 31.00 | 31.41 | 31.00 | 31.41 | 2,684 | +0.17(+0.55%) |
Apr 29, 2019 | 31.00 | 31.35 | 31.00 | 31.24 | 2,959 | -0.85(-2.64%) |
Apr 26, 2019 | 31.44 | 32.96 | 31.43 | 32.09 | 4,400 | +0.59(+1.87%) |
Apr 25, 2019 | 31.50 | 31.50 | 31.50 | 26 | +0.00(+0.00%) | |
Apr 24, 2019 | 31.12 | 31.50 | 31.12 | 31.50 | 931 | +0.19(+0.61%) |
Apr 23, 2019 | 30.70 | 31.31 | 29.97 | 31.31 | 3,101 | +0.66(+2.15%) |
Apr 22, 2019 | 30.60 | 30.65 | 30.60 | 30.65 | 495 | -0.49(-1.57%) |
Apr 18, 2019 | 30.70 | 31.34 | 30.00 | 31.14 | 7,300 | +0.44(+1.43%) |
Apr 17, 2019 | 30.70 | 31.05 | 30.24 | 30.70 | 2,344 | -0.29(-0.93%) |
Apr 16, 2019 | 30.53 | 30.99 | 30.45 | 30.99 | 2,431 | +0.45(+1.49%) |
Apr 15, 2019 | 30.53 | 30.53 | 30.53 | 30.53 | 307 | +0.14(+0.48%) |
Apr 12, 2019 | 30.53 | 30.62 | 30.13 | 30.39 | 1,500 | -0.11(-0.36%) |
Apr 11, 2019 | 30.68 | 31.35 | 30.15 | 30.50 | 2,245 | +0.23(+0.74%) |
Apr 10, 2019 | 30.27 | 30.27 | 30.27 | 30.27 | 356 | -0.49(-1.61%) |
Apr 09, 2019 | 29.82 | 31.35 | 29.82 | 30.77 | 4,725 | +0.11(+0.37%) |
Apr 08, 2019 | 31.20 | 31.20 | 30.65 | 30.65 | 714 | +0.35(+1.16%) |
Apr 05, 2019 | 29.93 | 30.30 | 29.93 | 30.30 | 600 | +0.00(+0.00%) |
Apr 04, 2019 | 30.30 | 30.30 | 30.30 | 30.30 | 300 | +0.33(+1.11%) |
Apr 03, 2019 | 30.07 | 30.07 | 29.56 | 29.97 | 2,198 | -0.46(-1.51%) |
Apr 02, 2019 | 30.49 | 30.49 | 29.96 | 30.43 | 2,275 | +0.46(+1.55%) |
Apr 01, 2019 | 30.20 | 30.52 | 29.75 | 29.97 | 1,988 | -0.73(-2.39%) |
Mar 29, 2019 | 30.20 | 30.79 | 30.01 | 30.70 | 4,100 | +0.29(+0.95%) |
Mar 27, 2019 | 30.41 | 30.41 | 30.41 | 0 | -0.09(-0.30%) | |
Mar 26, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 572 | +0.00(+0.00%) |
Mar 25, 2019 | 30.35 | 31.30 | 30.35 | 30.50 | 3,870 | +0.00(+0.01%) |
Mar 21, 2019 | 30.50 | 30.50 | 30.50 | 0 | -0.72(-2.31%) | |
Mar 20, 2019 | 30.44 | 31.50 | 29.50 | 31.22 | 1,604 | +1.66(+5.61%) |
Mar 19, 2019 | 29.46 | 30.06 | 29.10 | 29.56 | 2,466 | -0.05(-0.17%) |
Mar 18, 2019 | 29.50 | 30.00 | 29.37 | 29.61 | 1,368 | -1.55(-4.96%) |
Mar 15, 2019 | 29.90 | 31.16 | 29.40 | 31.16 | 900 | +0.89(+2.94%) |
Mar 14, 2019 | 30.26 | 30.26 | 30.26 | 7 | +0.00(+0.00%) | |
Mar 12, 2019 | 30.26 | 30.26 | 30.26 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 30.26 | 30.26 | 30.26 | 30.26 | 469 | +0.12(+0.39%) |
Mar 08, 2019 | 30.15 | 30.15 | 30.15 | 30.15 | 200 | +0.95(+3.24%) |
Mar 07, 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 260 | -0.05(-0.17%) |
Mar 06, 2019 | 29.25 | 29.25 | 29.25 | 11 | +0.00(+0.00%) | |
Mar 05, 2019 | 29.25 | 29.25 | 29.25 | 9 | +0.00(+0.00%) | |
Mar 04, 2019 | 29.25 | 29.25 | 29.25 | 19 | +0.00(+0.00%) | |
Mar 01, 2019 | 31.50 | 31.50 | 29.25 | 29.25 | 700 | -2.25(-7.14%) |
Feb 28, 2019 | 31.49 | 31.50 | 30.53 | 31.50 | 571 | -0.00(-0.00%) |
Feb 27, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 1,657 | +0.84(+2.73%) |
Feb 26, 2019 | 30.80 | 30.80 | 30.25 | 30.66 | 1,075 | +0.06(+0.21%) |
Feb 25, 2019 | 29.12 | 30.60 | 29.12 | 30.60 | 1,409 | -0.72(-2.30%) |
Feb 22, 2019 | 31.32 | 31.32 | 31.32 | 31.32 | 300 | -0.41(-1.29%) |
Feb 21, 2019 | 31.74 | 31.74 | 31.73 | 31.73 | 516 | -0.01(-0.03%) |
Feb 20, 2019 | 31.74 | 31.74 | 31.74 | 31.74 | 263 | -1.10(-3.35%) |
Feb 15, 2019 | 32.84 | 32.84 | 32.84 | 0 | +1.11(+3.50%) | |
Feb 14, 2019 | 31.77 | 32.34 | 31.73 | 31.73 | 1,596 | -0.06(-0.19%) |
Feb 13, 2019 | 31.79 | 31.79 | 31.79 | 10 | +0.00(+0.00%) | |
Feb 12, 2019 | 31.79 | 31.79 | 31.79 | 28 | -0.00(-0.01%) | |
Feb 11, 2019 | 31.79 | 31.79 | 31.79 | 31.79 | 682 | -1.81(-5.38%) |
Feb 08, 2019 | 33.60 | 33.60 | 33.60 | 36 | +0.00(+0.00%) | |
Feb 07, 2019 | 33.60 | 33.60 | 33.60 | 23 | +0.00(+0.00%) | |
Feb 06, 2019 | 33.50 | 33.60 | 33.50 | 33.60 | 466 | +0.60(+1.82%) |
Feb 05, 2019 | 33.50 | 33.66 | 32.41 | 33.00 | 1,741 | +0.00(+0.00%) |
Feb 04, 2019 | 32.17 | 33.00 | 32.17 | 33.00 | 1,396 | +1.50(+4.76%) |
Feb 01, 2019 | 31.50 | 31.50 | 31.50 | 12 | +0.00(+0.00%) | |
Jan 31, 2019 | 32.55 | 33.00 | 31.50 | 31.50 | 1,111 | -0.55(-1.72%) |
Jan 30, 2019 | 31.58 | 32.94 | 31.58 | 32.05 | 603 | +0.40(+1.26%) |
Jan 29, 2019 | 31.65 | 31.65 | 31.65 | 31.65 | 507 | -0.55(-1.71%) |
Jan 24, 2019 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 32.17 | 32.60 | 32.17 | 32.20 | 1,209 | +0.17(+0.53%) |
Jan 22, 2019 | 32.03 | 32.03 | 32.03 | 27 | +0.00(+0.00%) | |
Jan 18, 2019 | 32.03 | 32.03 | 32.03 | 32.03 | 400 | +1.95(+6.48%) |
Jan 17, 2019 | 30.08 | 30.08 | 30.08 | 141 | +0.00(+0.00%) | |
Jan 16, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | 530 | +0.08(+0.26%) |
Jan 15, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 111 | -1.15(-3.69%) |
Jan 14, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 223 | -0.30(-0.95%) |
Jan 11, 2019 | 31.45 | 31.45 | 31.45 | 119 | -0.00(-0.01%) | |
Jan 10, 2019 | 31.45 | 31.45 | 31.45 | 31.45 | 438 | -2.33(-6.89%) |
Jan 09, 2019 | 33.78 | 33.78 | 33.78 | 40 | +0.00(+0.00%) | |
Jan 08, 2019 | 33.78 | 33.78 | 33.78 | 40 | +0.00(+0.00%) | |
Jan 07, 2019 | 33.78 | 33.78 | 33.78 | 25 | +0.00(+0.00%) | |
Jan 04, 2019 | 33.78 | 33.78 | 33.78 | 20 | +0.00(+0.00%) | |
Jan 03, 2019 | 33.78 | 33.78 | 33.78 | 59 | +0.00(+0.00%) | |
Jan 02, 2019 | 32.18 | 32.18 | 33.78 | 177 | +1.60(+4.97%) | |
Dec 31, 2018 | 33.00 | 33.00 | 32.18 | 32.18 | 700 | -0.33(-1.02%) |
Dec 28, 2018 | 32.99 | 33.00 | 32.51 | 32.51 | 1,500 | -0.58(-1.75%) |
Dec 27, 2018 | 31.54 | 34.40 | 31.54 | 33.09 | 7,763 | +1.55(+4.91%) |
Dec 26, 2018 | 31.54 | 31.54 | 31.54 | 161 | +0.00(+0.00%) | |
Dec 21, 2018 | 31.54 | 31.54 | 31.54 | 0 | -1.46(-4.42%) | |
Dec 20, 2018 | 30.63 | 33.00 | 30.30 | 33.00 | 1,074 | +2.60(+8.55%) |
Dec 19, 2018 | 30.40 | 30.40 | 30.40 | 30.40 | 223 | -1.60(-5.00%) |
Dec 18, 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 359 | -0.50(-1.54%) |
Dec 17, 2018 | 32.49 | 32.50 | 32.14 | 32.50 | 1,169 | -0.50(-1.52%) |
Dec 14, 2018 | 32.00 | 33.00 | 32.00 | 33.00 | 1,700 | +2.20(+7.14%) |
Dec 13, 2018 | 30.80 | 30.80 | 30.80 | 30.80 | 536 | -2.82(-8.38%) |
Dec 12, 2018 | 33.62 | 33.62 | 33.62 | 11 | +0.00(+0.00%) | |
Dec 11, 2018 | 33.62 | 33.62 | 33.62 | 145 | +0.00(+0.00%) | |
Dec 10, 2018 | 32.15 | 33.62 | 32.00 | 33.62 | 7,844 | +0.62(+1.88%) |
Dec 07, 2018 | 33.31 | 33.44 | 32.10 | 33.00 | 2,000 | -0.37(-1.10%) |
Dec 06, 2018 | 32.00 | 33.37 | 31.98 | 33.37 | 1,223 | +1.67(+5.26%) |
Dec 04, 2018 | 30.80 | 32.70 | 30.80 | 31.70 | 1,900 | -0.82(-2.52%) |
Dec 03, 2018 | 32.33 | 32.89 | 32.12 | 32.52 | 957 | -0.58(-1.75%) |
Nov 30, 2018 | 33.03 | 33.10 | 32.71 | 33.10 | 600 | +0.73(+2.26%) |
Nov 29, 2018 | 32.20 | 32.37 | 32.20 | 32.37 | 651 | -1.34(-3.99%) |
Nov 28, 2018 | 31.80 | 33.90 | 31.80 | 33.71 | 1,683 | +0.33(+0.99%) |
Nov 27, 2018 | 31.20 | 33.55 | 30.57 | 33.39 | 2,881 | +1.61(+5.05%) |
Nov 26, 2018 | 31.78 | 31.78 | 31.78 | 102 | +0.00(+0.00%) | |
Nov 23, 2018 | 31.78 | 31.78 | 31.78 | 1 | -0.00(-0.00%) | |
Nov 21, 2018 | 31.78 | 31.78 | 31.78 | 0 | +1.78(+5.93%) | |
Nov 20, 2018 | 28.88 | 30.30 | 28.88 | 30.00 | 2,609 | +0.43(+1.45%) |
Nov 19, 2018 | 29.57 | 29.57 | 29.57 | 72 | +0.00(+0.00%) | |
Nov 16, 2018 | 29.44 | 29.57 | 29.44 | 29.57 | 600 | -1.49(-4.80%) |
Nov 15, 2018 | 31.06 | 31.06 | 31.06 | 104 | +0.00(+0.00%) | |
Nov 14, 2018 | 31.06 | 31.06 | 31.06 | 31.06 | 274 | -1.89(-5.74%) |
Nov 13, 2018 | 32.95 | 32.95 | 32.95 | 126 | +0.00(+0.00%) | |
Nov 12, 2018 | 34.10 | 34.10 | 31.45 | 32.95 | 969 | -1.61(-4.66%) |
Nov 09, 2018 | 34.87 | 35.10 | 33.80 | 34.56 | 2,000 | +1.18(+3.54%) |
Nov 08, 2018 | 33.38 | 33.38 | 33.38 | 125 | +0.00(+0.00%) | |
Nov 07, 2018 | 33.38 | 33.38 | 33.38 | 2 | -0.00(-0.00%) | |
Nov 06, 2018 | 30.65 | 33.38 | 29.37 | 33.38 | 3,893 | +2.65(+8.64%) |
Nov 05, 2018 | 30.04 | 30.73 | 30.04 | 30.73 | 1,413 | +1.47(+5.02%) |
Nov 02, 2018 | 29.26 | 29.26 | 29.26 | 29.26 | 500 | -1.39(-4.54%) |
Oct 31, 2018 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 30.65 | 30.65 | 30.65 | 61 | +0.00(+0.00%) | |
Oct 24, 2018 | 31.00 | 31.14 | 30.65 | 30.65 | 1,289 | -1.11(-3.49%) |
Oct 23, 2018 | 31.13 | 31.76 | 31.13 | 31.76 | 626 | -2.77(-8.02%) |
Oct 22, 2018 | 34.53 | 34.53 | 34.53 | 30 | +0.00(+0.00%) | |
Oct 19, 2018 | 34.53 | 34.53 | 34.53 | 34.53 | 200 | +0.45(+1.32%) |
Oct 18, 2018 | 34.08 | 34.08 | 34.08 | 4 | +0.00(+0.00%) | |
Oct 17, 2018 | 34.08 | 34.08 | 34.08 | 36 | +0.00(+0.01%) | |
Oct 16, 2018 | 34.08 | 34.08 | 34.08 | 34.08 | 352 | +2.08(+6.49%) |
Oct 15, 2018 | 31.50 | 32.00 | 31.50 | 32.00 | 764 | -0.48(-1.48%) |
Oct 12, 2018 | 32.48 | 32.48 | 32.48 | 32.48 | 100 | -2.43(-6.97%) |
Oct 11, 2018 | 34.91 | 34.91 | 34.91 | 18 | +0.00(+0.00%) | |
Oct 10, 2018 | 34.91 | 34.91 | 34.91 | 171 | +0.00(+0.00%) | |
Oct 09, 2018 | 34.91 | 34.91 | 34.91 | 58 | +0.00(+0.00%) | |
Oct 08, 2018 | 34.91 | 34.91 | 34.91 | 110 | +0.00(+0.00%) | |
Oct 05, 2018 | 36.09 | 36.09 | 34.80 | 34.91 | 1,000 | +0.10(+0.29%) |
Oct 04, 2018 | 34.81 | 34.81 | 34.80 | 34.81 | 526 | +0.01(+0.03%) |
Oct 03, 2018 | 34.80 | 34.80 | 34.80 | 34.80 | 334 | -0.20(-0.57%) |
Oct 02, 2018 | 35.10 | 35.10 | 35.00 | 35.00 | 354 | +0.00(+0.00%) |
Oct 01, 2018 | 35.18 | 35.18 | 35.00 | 35.00 | 653 | +0.00(+0.00%) |
Sep 28, 2018 | 35.00 | 35.00 | 35.00 | 40 | +0.00(+0.00%) | |
Sep 27, 2018 | 34.53 | 36.10 | 33.88 | 35.00 | 920 | +1.05(+3.09%) |
Sep 26, 2018 | 33.95 | 33.95 | 33.95 | 42 | +0.00(+0.00%) | |
Sep 25, 2018 | 34.95 | 36.05 | 32.65 | 33.95 | 6,962 | +0.00(+0.00%) |
Sep 24, 2018 | 35.05 | 35.50 | 33.95 | 33.95 | 3,214 | +0.00(+0.00%) |
Sep 21, 2018 | 36.00 | 36.00 | 33.35 | 33.95 | 5,700 | +1.20(+3.66%) |
Sep 20, 2018 | 35.10 | 35.83 | 31.87 | 32.75 | 9,692 | -2.00(-5.76%) |
Sep 19, 2018 | 36.00 | 38.95 | 34.75 | 34.75 | 1,933 | -1.25(-3.47%) |
Sep 18, 2018 | 38.55 | 38.55 | 35.05 | 36.00 | 6,607 | -3.35(-8.51%) |
Sep 17, 2018 | 36.00 | 39.35 | 35.00 | 39.35 | 2,028 | +4.32(+12.33%) |
Sep 14, 2018 | 36.00 | 38.40 | 34.15 | 35.03 | 3,500 | -2.87(-7.57%) |
Sep 13, 2018 | 36.00 | 37.90 | 34.07 | 37.90 | 2,287 | +1.90(+5.28%) |
Sep 12, 2018 | 36.00 | 36.00 | 33.75 | 36.00 | 2,415 | -0.40(-1.10%) |
Sep 11, 2018 | 29.60 | 36.40 | 29.60 | 36.40 | 1,997 | +5.40(+17.42%) |
Sep 10, 2018 | 30.50 | 31.00 | 30.50 | 31.00 | 955 | +1.15(+3.85%) |
Sep 05, 2018 | 29.85 | 29.85 | 29.85 | 0 | -0.15(-0.50%) | |
Sep 04, 2018 | 30.00 | 30.00 | 29.00 | 30.00 | 1,262 | +0.01(+0.03%) |
Aug 29, 2018 | 29.99 | 29.99 | 29.99 | 0 | +0.99(+3.41%) | |
Aug 28, 2018 | 28.75 | 30.00 | 28.75 | 29.00 | 2,371 | +0.60(+2.11%) |
Aug 24, 2018 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 27.55 | 28.40 | 27.55 | 28.40 | 565 | -0.40(-1.39%) |
Aug 22, 2018 | 28.17 | 28.80 | 28.17 | 28.80 | 434 | -0.20(-0.69%) |
Aug 21, 2018 | 29.00 | 29.00 | 29.00 | 36 | +0.00(+0.00%) | |
Aug 17, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.29(+1.01%) | |
Aug 16, 2018 | 29.80 | 29.80 | 28.71 | 28.71 | 407 | -1.09(-3.65%) |
Aug 08, 2018 | 29.80 | 29.80 | 29.80 | 0 | +0.95(+3.29%) | |
Aug 07, 2018 | 28.77 | 30.00 | 28.77 | 28.85 | 1,232 | +0.70(+2.49%) |
Aug 06, 2018 | 29.94 | 29.95 | 28.10 | 28.15 | 3,099 | -1.35(-4.58%) |
Aug 03, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 200 | +0.00(+0.00%) |
Aug 02, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 253 | +0.00(+0.00%) |
Aug 01, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 252 | -0.80(-2.64%) |
Jul 31, 2018 | 30.24 | 30.30 | 30.24 | 30.30 | 587 | +0.60(+2.02%) |
Jul 30, 2018 | 30.24 | 30.24 | 29.70 | 29.70 | 409 | +0.15(+0.51%) |
Jul 27, 2018 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.00(+0.00%) |
Jul 25, 2018 | 29.55 | 29.55 | 29.55 | 100 | +0.05(+0.17%) | |
Jul 19, 2018 | 29.50 | 29.50 | 29.50 | 33 | +0.00(+0.00%) | |
Jul 17, 2018 | 29.50 | 29.50 | 29.50 | 0 | -1.05(-3.45%) | |
Jul 12, 2018 | 30.55 | 30.55 | 30.55 | 98 | -0.45(-1.44%) | |
Jul 11, 2018 | 30.05 | 31.00 | 28.77 | 31.00 | 1,565 | +0.00(+0.00%) |
Jul 10, 2018 | 30.20 | 31.00 | 29.50 | 31.00 | 1,581 | +0.80(+2.65%) |
Jul 09, 2018 | 30.40 | 28.90 | 30.20 | 5,404 | +1.30(+4.50%) | |
Jul 06, 2018 | 27.40 | 29.00 | 26.84 | 28.90 | 2,565 | +0.90(+3.21%) |
Jul 05, 2018 | 27.90 | 28.00 | 27.90 | 28.00 | 606 | +0.75(+2.75%) |
Jul 02, 2018 | 27.25 | 27.25 | 27.25 | 0 | +0.54(+2.03%) | |
Jun 29, 2018 | 26.80 | 27.30 | 26.18 | 26.71 | 927 | -0.14(-0.53%) |
Jun 28, 2018 | 26.40 | 27.40 | 25.75 | 26.85 | 3,302 | -0.15(-0.56%) |
Jun 27, 2018 | 26.65 | 27.00 | 25.94 | 27.00 | 9,748 | +0.35(+1.31%) |
Jun 26, 2018 | 25.62 | 26.65 | 25.62 | 26.65 | 9,142 | +0.47(+1.81%) |
Jun 25, 2018 | 26.50 | 26.50 | 25.77 | 26.18 | 1,150 | -0.32(-1.22%) |
Jun 22, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 164 | +0.50(+1.92%) |
Jun 20, 2018 | 26.00 | 26.00 | 26.00 | 73 | +0.00(+0.00%) | |
Jun 19, 2018 | 25.80 | 26.50 | 25.80 | 26.00 | 1,111 | +0.33(+1.27%) |
Jun 18, 2018 | 25.65 | 25.75 | 25.43 | 25.67 | 1,058 | -0.83(-3.12%) |
Jun 15, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 546 | +0.68(+2.61%) |
Jun 14, 2018 | 25.80 | 26.50 | 25.59 | 25.82 | 1,301 | +0.02(+0.10%) |
Jun 13, 2018 | 25.80 | 26.12 | 25.70 | 25.80 | 2,100 | +0.10(+0.39%) |
Jun 12, 2018 | 25.70 | 25.70 | 25.70 | 25.70 | 200 | +0.00(+0.00%) |
Jun 11, 2018 | 25.70 | 25.80 | 25.35 | 25.70 | 5,631 | -0.10(-0.39%) |
Jun 08, 2018 | 25.38 | 26.10 | 24.52 | 25.80 | 9,479 | -0.15(-0.58%) |
Jun 07, 2018 | 25.90 | 25.95 | 25.80 | 25.95 | 5,462 | +0.15(+0.58%) |
Jun 06, 2018 | 25.85 | 26.18 | 24.62 | 25.80 | 11,296 | -0.05(-0.19%) |
Jun 05, 2018 | 25.85 | 26.00 | 25.58 | 25.85 | 3,537 | -0.25(-0.96%) |
Jun 01, 2018 | 26.10 | 26.10 | 26.10 | 21 | +0.10(+0.38%) | |
May 31, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 176 | +0.05(+0.19%) |
May 30, 2018 | 26.23 | 26.28 | 25.95 | 25.95 | 3,383 | -0.20(-0.76%) |
May 29, 2018 | 26.10 | 26.15 | 25.42 | 26.15 | 4,427 | +0.05(+0.19%) |
May 25, 2018 | 26.10 | 26.10 | 26.10 | 0 | +0.10(+0.38%) | |
May 24, 2018 | 25.65 | 26.00 | 25.48 | 26.00 | 4,684 | -0.00(-0.00%) |
May 23, 2018 | 26.13 | 26.30 | 26.00 | 26.00 | 1,723 | -0.25(-0.95%) |
May 22, 2018 | 26.20 | 26.40 | 26.10 | 26.25 | 1,900 | -0.75(-2.77%) |
May 21, 2018 | 26.13 | 27.00 | 26.13 | 27.00 | 1,200 | +0.87(+3.33%) |
May 18, 2018 | 26.75 | 26.75 | 26.13 | 26.13 | 321 | -0.27(-1.02%) |
May 17, 2018 | 26.75 | 26.78 | 26.10 | 26.40 | 4,103 | +0.20(+0.76%) |
May 16, 2018 | 26.17 | 26.70 | 24.32 | 26.20 | 3,963 | +0.05(+0.19%) |
May 15, 2018 | 26.92 | 26.92 | 26.15 | 26.15 | 1,390 | -0.60(-2.24%) |
May 14, 2018 | 26.92 | 26.92 | 26.40 | 26.75 | 625 | +0.02(+0.09%) |
May 11, 2018 | 26.15 | 26.75 | 26.15 | 26.73 | 2,163 | +0.03(+0.09%) |
May 10, 2018 | 26.92 | 26.92 | 25.80 | 26.70 | 2,556 | -0.10(-0.37%) |
May 09, 2018 | 26.13 | 27.00 | 25.55 | 26.80 | 7,308 | +0.51(+1.92%) |
May 08, 2018 | 25.20 | 26.75 | 25.20 | 26.29 | 4,100 | +0.69(+2.71%) |
May 07, 2018 | 25.50 | 26.25 | 24.72 | 25.60 | 4,159 | +0.10(+0.39%) |
May 04, 2018 | 24.25 | 25.50 | 24.25 | 25.50 | 1,400 | +0.74(+2.98%) |
May 03, 2018 | 25.00 | 25.00 | 24.33 | 24.76 | 970 | -0.12(-0.48%) |
May 02, 2018 | 24.65 | 24.88 | 24.58 | 24.88 | 1,023 | +0.40(+1.64%) |