Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2022 | 8.180 | 0 | -0.71(-7.99%) | |||
Mar 25, 2022 | 8.500 | 9.250 | 8.400 | 8.890 | 172,980 | +0.33(+3.86%) |
Mar 24, 2022 | 8.150 | 8.800 | 8.120 | 8.560 | 58,859 | +0.61(+7.67%) |
Mar 23, 2022 | 7.850 | 8.100 | 7.850 | 7.950 | 14,225 | +0.02(+0.19%) |
Mar 22, 2022 | 8.460 | 8.490 | 7.890 | 7.935 | 26,035 | -0.21(-2.52%) |
Mar 21, 2022 | 8.160 | 9.250 | 8.062 | 8.140 | 62,328 | +6.04(+287.62%) |
Mar 18, 2022 | 2.050 | 2.145 | 2.020 | 2.100 | 38,008 | +0.06(+2.94%) |
Mar 17, 2022 | 1.900 | 2.049 | 1.900 | 2.040 | 27,995 | +0.09(+4.62%) |
Mar 16, 2022 | 1.910 | 2.040 | 1.830 | 1.950 | 88,736 | -0.02(-1.02%) |
Mar 15, 2022 | 1.980 | 2.040 | 1.970 | 1.970 | 33,749 | +0.01(+0.51%) |
Mar 14, 2022 | 2.010 | 2.020 | 1.940 | 1.960 | 32,935 | -0.05(-2.49%) |
Mar 11, 2022 | 2.060 | 2.080 | 2.000 | 2.010 | 25,855 | -0.08(-3.83%) |
Mar 10, 2022 | 2.320 | 2.320 | 1.995 | 2.090 | 80,575 | -0.22(-9.33%) |
Mar 09, 2022 | 2.280 | 2.380 | 2.270 | 2.305 | 19,074 | +0.03(+1.10%) |
Mar 08, 2022 | 2.250 | 2.280 | 2.215 | 2.280 | 21,347 | +0.03(+1.33%) |
Mar 07, 2022 | 2.070 | 2.300 | 2.070 | 2.250 | 24,099 | +0.14(+6.64%) |
Mar 04, 2022 | 2.140 | 2.180 | 2.060 | 2.110 | 9,788 | +0.01(+0.48%) |
Mar 03, 2022 | 2.100 | 2.200 | 2.052 | 2.100 | 33,399 | -0.07(-3.23%) |
Mar 02, 2022 | 2.100 | 2.200 | 2.070 | 2.170 | 29,670 | +0.13(+6.37%) |
Mar 01, 2022 | 2.230 | 2.230 | 2.020 | 2.040 | 36,593 | +0.00(+0.00%) |
Feb 28, 2022 | 2.020 | 2.190 | 1.990 | 2.040 | 48,639 | -0.01(-0.49%) |
Feb 25, 2022 | 2.190 | 2.130 | 2.020 | 2.050 | 30,909 | -0.09(-4.21%) |
Feb 24, 2022 | 2.020 | 2.230 | 2.020 | 2.140 | 42,676 | +0.08(+3.88%) |
Feb 23, 2022 | 2.200 | 2.200 | 2.050 | 2.060 | 62,365 | -0.04(-1.90%) |
Feb 22, 2022 | 2.510 | 2.510 | 2.020 | 2.100 | 100,184 | -0.43(-17.00%) |
Feb 18, 2022 | 2.530 | 0 | +0.02(+0.80%) | |||
Feb 17, 2022 | 2.500 | 2.540 | 2.450 | 2.510 | 20,177 | +0.06(+2.45%) |
Feb 16, 2022 | 2.410 | 2.480 | 2.340 | 2.450 | 23,915 | +0.05(+2.08%) |
Feb 15, 2022 | 2.280 | 2.400 | 2.276 | 2.400 | 8,528 | +0.08(+3.45%) |
Feb 14, 2022 | 2.280 | 2.440 | 2.260 | 2.320 | 34,905 | +0.06(+2.65%) |
Feb 11, 2022 | 2.300 | 2.300 | 2.220 | 2.260 | 17,866 | +0.01(+0.44%) |
Feb 10, 2022 | 2.250 | 2.370 | 2.250 | 2.250 | 41,829 | +0.04(+1.81%) |
Feb 09, 2022 | 2.170 | 2.250 | 2.160 | 2.210 | 21,865 | +0.02(+0.91%) |
Feb 08, 2022 | 2.150 | 2.220 | 2.102 | 2.190 | 19,545 | +0.04(+1.86%) |
Feb 07, 2022 | 2.190 | 2.190 | 2.090 | 2.150 | 17,435 | +0.05(+2.38%) |
Feb 04, 2022 | 2.020 | 2.200 | 2.020 | 2.100 | 25,201 | +0.04(+1.94%) |
Feb 03, 2022 | 2.050 | 2.020 | 2.060 | 9,801 | -0.04(-1.90%) | |
Feb 02, 2022 | 2.120 | 2.120 | 2.050 | 2.100 | 9,202 | +0.01(+0.48%) |
Feb 01, 2022 | 2.110 | 2.170 | 2.095 | 2.090 | 16,761 | +0.03(+1.46%) |
Jan 31, 2022 | 2.010 | 2.060 | 38,661 | +0.10(+5.10%) | ||
Jan 28, 2022 | 2.020 | 2.080 | 1.920 | 1.960 | 176,291 | -0.06(-2.97%) |
Jan 27, 2022 | 2.180 | 2.181 | 2.020 | 2.020 | 18,157 | -0.09(-4.27%) |
Jan 26, 2022 | 2.077 | 2.148 | 2.062 | 2.110 | 4,163 | +0.05(+2.43%) |
Jan 25, 2022 | 2.090 | 2.159 | 2.060 | 2.060 | 26,094 | -0.10(-4.63%) |
Jan 24, 2022 | 2.250 | 2.250 | 2.000 | 2.160 | 107,227 | -0.07(-3.14%) |
Jan 21, 2022 | 2.230 | 2.340 | 2.170 | 2.230 | 39,598 | -0.04(-1.76%) |
Jan 20, 2022 | 2.300 | 2.330 | 2.220 | 2.270 | 42,604 | -0.05(-2.16%) |
Jan 19, 2022 | 2.250 | 2.330 | 2.235 | 2.320 | 30,897 | +0.06(+2.65%) |
Jan 18, 2022 | 2.290 | 2.350 | 2.250 | 2.260 | 17,753 | -0.08(-3.42%) |
Jan 14, 2022 | 2.340 | 0 | +0.06(+2.63%) | |||
Jan 13, 2022 | 2.340 | 2.340 | 2.223 | 2.280 | 27,364 | -0.01(-0.44%) |
Jan 12, 2022 | 2.320 | 2.410 | 2.280 | 2.290 | 32,784 | -0.05(-2.14%) |
Jan 11, 2022 | 2.390 | 2.390 | 2.300 | 2.340 | 12,310 | -0.02(-0.85%) |
Jan 10, 2022 | 2.420 | 2.430 | 2.270 | 2.360 | 19,478 | -0.11(-4.45%) |
Jan 07, 2022 | 2.400 | 2.490 | 2.340 | 2.470 | 40,468 | +0.03(+1.43%) |
Jan 06, 2022 | 2.350 | 2.450 | 2.310 | 2.435 | 16,295 | +0.11(+4.51%) |
Jan 05, 2022 | 2.440 | 2.450 | 2.300 | 2.330 | 14,905 | -0.06(-2.51%) |
Jan 04, 2022 | 2.450 | 2.550 | 2.390 | 2.390 | 20,063 | -0.06(-2.45%) |
Jan 03, 2022 | 2.500 | 2.500 | 2.339 | 2.450 | 34,038 | +0.05(+2.08%) |
Dec 31, 2021 | 2.300 | 2.460 | 2.300 | 2.400 | 71,958 | +0.07(+3.00%) |
Dec 30, 2021 | 2.370 | 2.410 | 2.330 | 2.330 | 46,460 | -0.05(-2.10%) |
Dec 29, 2021 | 2.330 | 2.390 | 2.280 | 2.380 | 48,269 | +0.04(+1.71%) |
Dec 28, 2021 | 2.450 | 2.500 | 2.323 | 2.340 | 32,867 | -0.17(-6.77%) |
Dec 27, 2021 | 2.610 | 2.630 | 2.470 | 2.510 | 73,936 | +0.04(+1.62%) |
Dec 23, 2021 | 2.270 | 2.480 | 2.270 | 2.470 | 62,545 | +0.19(+8.33%) |
Dec 22, 2021 | 2.360 | 2.410 | 2.250 | 2.280 | 36,773 | -0.04(-1.72%) |
Dec 21, 2021 | 2.400 | 2.450 | 2.310 | 2.320 | 75,972 | -0.02(-0.85%) |
Dec 20, 2021 | 2.240 | 2.420 | 2.200 | 2.340 | 108,727 | +0.03(+1.30%) |
Dec 17, 2021 | 2.330 | 2.350 | 2.260 | 2.310 | 42,123 | -0.06(-2.53%) |
Dec 16, 2021 | 2.470 | 2.530 | 2.320 | 2.370 | 151,042 | +0.01(+0.42%) |
Dec 15, 2021 | 2.290 | 2.400 | 2.220 | 2.360 | 80,085 | +0.05(+2.16%) |
Dec 14, 2021 | 2.300 | 2.400 | 2.300 | 2.310 | 133,516 | -0.07(-2.94%) |
Dec 13, 2021 | 2.470 | 2.570 | 2.340 | 2.380 | 63,008 | -0.12(-4.80%) |
Dec 10, 2021 | 2.590 | 2.720 | 2.480 | 2.500 | 121,368 | -0.16(-6.02%) |
Dec 09, 2021 | 2.820 | 2.830 | 2.640 | 2.660 | 66,586 | -0.02(-0.75%) |
Dec 08, 2021 | 2.660 | 2.770 | 2.630 | 2.680 | 54,012 | -0.02(-0.74%) |
Dec 07, 2021 | 2.820 | 2.890 | 2.670 | 2.700 | 135,800 | -0.11(-3.91%) |
Dec 06, 2021 | 2.840 | 2.890 | 2.785 | 2.810 | 45,325 | -0.06(-2.09%) |
Dec 03, 2021 | 2.970 | 3.040 | 2.810 | 2.870 | 69,845 | -0.12(-3.88%) |
Dec 02, 2021 | 2.880 | 2.990 | 2.850 | 2.986 | 33,182 | +0.09(+2.96%) |
Dec 01, 2021 | 3.050 | 3.170 | 2.900 | 2.900 | 40,616 | -0.14(-4.61%) |
Nov 30, 2021 | 3.130 | 3.190 | 3.040 | 3.040 | 63,207 | -0.13(-4.10%) |
Nov 29, 2021 | 3.280 | 3.380 | 3.040 | 3.170 | 108,644 | -0.04(-1.25%) |
Nov 26, 2021 | 3.230 | 3.310 | 3.210 | 3.210 | 41,044 | -0.07(-2.13%) |
Nov 24, 2021 | 3.200 | 3.300 | 3.150 | 3.280 | 97,786 | +0.05(+1.55%) |
Nov 23, 2021 | 3.380 | 3.410 | 3.180 | 3.230 | 61,557 | -0.17(-5.00%) |
Nov 22, 2021 | 3.530 | 3.550 | 3.310 | 3.400 | 70,409 | -0.13(-3.68%) |
Nov 19, 2021 | 3.640 | 3.700 | 3.520 | 3.530 | 85,689 | -0.11(-3.02%) |
Nov 18, 2021 | 3.790 | 3.700 | 3.640 | 3.640 | 123,122 | -0.17(-4.46%) |
Nov 17, 2021 | 3.800 | 3.920 | 3.760 | 3.810 | 79,103 | +0.00(+0.00%) |
Nov 16, 2021 | 4.000 | 4.030 | 3.780 | 3.810 | 167,241 | -0.19(-4.75%) |
Nov 15, 2021 | 3.940 | 4.090 | 3.800 | 4.000 | 183,481 | +0.17(+4.44%) |
Nov 12, 2021 | 3.760 | 3.910 | 3.620 | 3.830 | 92,823 | +0.12(+3.23%) |
Nov 11, 2021 | 3.670 | 3.790 | 3.670 | 3.710 | 34,579 | +0.01(+0.27%) |
Nov 10, 2021 | 3.790 | 3.700 | 125,454 | -0.12(-3.14%) | ||
Nov 09, 2021 | 3.750 | 3.833 | 3.750 | 3.820 | 52,258 | +0.00(+0.00%) |
Nov 08, 2021 | 3.700 | 3.850 | 3.700 | 3.820 | 90,494 | +0.12(+3.24%) |
Nov 05, 2021 | 3.790 | 3.830 | 3.570 | 3.700 | 191,738 | -0.12(-3.14%) |
Nov 04, 2021 | 3.840 | 3.850 | 3.770 | 3.820 | 106,842 | +0.02(+0.53%) |
Nov 03, 2021 | 3.850 | 3.898 | 3.800 | 3.800 | 69,707 | -0.07(-1.81%) |
Nov 02, 2021 | 3.850 | 3.875 | 3.810 | 3.870 | 65,871 | +0.02(+0.52%) |
Nov 01, 2021 | 3.790 | 3.930 | 3.800 | 3.850 | 83,435 | +0.05(+1.32%) |
Oct 29, 2021 | 3.760 | 3.870 | 3.760 | 3.800 | 76,335 | +0.06(+1.60%) |
Oct 28, 2021 | 3.630 | 3.880 | 3.610 | 3.740 | 101,761 | +0.08(+2.19%) |
Oct 27, 2021 | 3.750 | 3.831 | 3.610 | 3.660 | 148,233 | -0.10(-2.66%) |
Oct 26, 2021 | 4.090 | 3.760 | 278,673 | -0.40(-9.62%) | ||
Oct 25, 2021 | 3.750 | 4.300 | 3.630 | 4.160 | 861,205 | +0.40(+10.64%) |
Oct 22, 2021 | 4.000 | 4.070 | 3.680 | 3.760 | 435,831 | -0.27(-6.70%) |
Oct 21, 2021 | 3.990 | 4.137 | 3.960 | 4.030 | 486,848 | -0.05(-1.23%) |
Oct 20, 2021 | 4.370 | 4.450 | 4.020 | 4.080 | 682,792 | -0.31(-7.06%) |
Oct 19, 2021 | 5.120 | 5.210 | 4.300 | 4.390 | 925,589 | -0.73(-14.26%) |
Oct 18, 2021 | 5.150 | 5.420 | 4.850 | 5.120 | 1,355,644 | +0.18(+3.64%) |
Oct 15, 2021 | 4.794 | 4.952 | 4.712 | 4.940 | 597,326 | +0.21(+4.46%) |
Oct 14, 2021 | 4.999 | 5.004 | 4.700 | 4.729 | 276,828 | -0.25(-4.94%) |
Oct 13, 2021 | 4.975 | 4.975 | 4.863 | 4.975 | 170,069 | +0.05(+1.07%) |
Oct 12, 2021 | 4.893 | 5.004 | 4.867 | 4.922 | 216,668 | +0.06(+1.20%) |
Oct 11, 2021 | 4.835 | 4.928 | 4.800 | 4.864 | 153,616 | +0.08(+1.59%) |
Oct 08, 2021 | 4.817 | 4.854 | 4.764 | 4.788 | 110,307 | +0.01(+0.25%) |
Oct 07, 2021 | 4.741 | 4.823 | 4.665 | 4.776 | 126,998 | +0.06(+1.24%) |
Oct 06, 2021 | 4.811 | 4.917 | 4.712 | 4.718 | 160,850 | -0.05(-1.10%) |
Oct 05, 2021 | 4.513 | 4.835 | 4.511 | 4.770 | 157,113 | +0.08(+1.75%) |
Oct 04, 2021 | 4.513 | 4.770 | 4.507 | 4.688 | 197,671 | +0.15(+3.22%) |
Oct 01, 2021 | 4.554 | 4.677 | 4.279 | 4.542 | 842,717 | -0.52(-10.29%) |
Sep 30, 2021 | 4.858 | 5.151 | 4.782 | 5.063 | 437,280 | +0.12(+2.37%) |
Sep 29, 2021 | 5.291 | 5.326 | 4.917 | 4.946 | 1,059,225 | -0.48(-8.85%) |
Sep 28, 2021 | 5.742 | 5.824 | 5.297 | 5.426 | 1,032,598 | -0.28(-4.83%) |
Sep 27, 2021 | 5.800 | 5.836 | 5.603 | 5.701 | 754,281 | +0.01(+0.10%) |
Sep 24, 2021 | 5.941 | 5.970 | 5.460 | 5.695 | 934,743 | -0.22(-3.66%) |
Sep 23, 2021 | 5.736 | 6.198 | 5.725 | 5.912 | 1,336,754 | +0.21(+3.70%) |
Sep 22, 2021 | 5.268 | 5.707 | 5.268 | 5.701 | 1,323,260 | +0.26(+4.84%) |
Sep 21, 2021 | 5.297 | 5.496 | 5.098 | 5.438 | 1,374,628 | +0.32(+6.29%) |
Sep 20, 2021 | 4.940 | 5.350 | 4.792 | 5.116 | 1,574,953 | +0.26(+5.30%) |
Sep 17, 2021 | 4.671 | 4.946 | 4.612 | 4.858 | 1,479,721 | +0.19(+4.01%) |
Sep 16, 2021 | 4.688 | 4.764 | 4.624 | 4.671 | 1,140,175 | -0.07(-1.48%) |
Sep 15, 2021 | 5.010 | 5.151 | 4.641 | 4.741 | 7,249,045 | -0.77(-13.92%) |
Sep 14, 2021 | 4.829 | 5.672 | 4.560 | 5.508 | 45,084,708 | +1.53(+38.59%) |
Sep 13, 2021 | 3.963 | 3.974 | 3.875 | 3.974 | 526,543 | +0.05(+1.19%) |
Sep 10, 2021 | 3.962 | 3.962 | 3.863 | 3.927 | 19,753 | +0.01(+0.30%) |
Sep 09, 2021 | 3.933 | 3.974 | 3.892 | 3.916 | 43,011 | -0.01(-0.15%) |
Sep 08, 2021 | 3.904 | 3.963 | 3.889 | 3.922 | 7,476 | -0.02(-0.49%) |
Sep 07, 2021 | 3.875 | 3.971 | 3.875 | 3.941 | 9,723 | -0.04(-0.98%) |
Sep 03, 2021 | 3.922 | 3.980 | 3.869 | 3.980 | 11,105 | +0.01(+0.29%) |
Sep 02, 2021 | 3.933 | 3.974 | 3.922 | 3.968 | 20,317 | +0.01(+0.22%) |
Sep 01, 2021 | 3.980 | 3.986 | 3.938 | 3.960 | 19,777 | -0.02(-0.51%) |
Aug 31, 2021 | 3.980 | 4.033 | 3.980 | 3.980 | 3,721 | +0.00(+0.00%) |
Aug 30, 2021 | 3.992 | 4.009 | 3.980 | 3.980 | 18,079 | +0.05(+1.19%) |
Aug 27, 2021 | 4.004 | 4.009 | 3.933 | 3.933 | 11,211 | -0.06(-1.61%) |
Aug 26, 2021 | 3.980 | 4.009 | 3.927 | 3.998 | 21,817 | +0.06(+1.64%) |
Aug 25, 2021 | 4.039 | 4.039 | 3.922 | 3.933 | 14,025 | -0.06(-1.61%) |
Aug 24, 2021 | 3.963 | 4.021 | 3.922 | 3.998 | 27,453 | -0.02(-0.58%) |
Aug 23, 2021 | 4.004 | 4.021 | 3.931 | 4.021 | 9,119 | +0.09(+2.38%) |
Aug 20, 2021 | 4.015 | 4.027 | 3.881 | 3.927 | 27,235 | -0.13(-3.31%) |
Aug 19, 2021 | 3.989 | 4.085 | 3.834 | 4.062 | 40,740 | +0.08(+1.91%) |
Aug 18, 2021 | 3.998 | 4.074 | 3.986 | 3.986 | 7,143 | -0.02(-0.58%) |
Aug 17, 2021 | 3.998 | 4.085 | 3.986 | 4.009 | 16,765 | -0.07(-1.72%) |
Aug 16, 2021 | 3.986 | 4.107 | 3.986 | 4.080 | 26,613 | +0.09(+2.20%) |
Aug 13, 2021 | 4.080 | 4.091 | 3.992 | 3.992 | 40,443 | -0.08(-1.87%) |
Aug 12, 2021 | 4.068 | 4.121 | 4.050 | 4.068 | 12,473 | -0.04(-1.00%) |
Aug 11, 2021 | 4.103 | 4.134 | 4.044 | 4.109 | 29,290 | -0.02(-0.50%) |
Aug 10, 2021 | 4.109 | 4.150 | 4.103 | 4.129 | 4,177 | +0.03(+0.64%) |
Aug 09, 2021 | 4.074 | 4.167 | 4.074 | 4.103 | 24,655 | +0.00(+0.00%) |
Aug 06, 2021 | 4.097 | 4.128 | 4.061 | 4.103 | 11,247 | -0.02(-0.57%) |
Aug 05, 2021 | 4.050 | 4.144 | 4.050 | 4.126 | 20,208 | +0.07(+1.73%) |
Aug 04, 2021 | 4.126 | 4.156 | 4.044 | 4.056 | 38,912 | -0.06(-1.42%) |
Aug 03, 2021 | 4.173 | 4.173 | 4.097 | 4.115 | 23,708 | -0.07(-1.68%) |
Aug 02, 2021 | 4.126 | 4.220 | 4.126 | 4.185 | 49,970 | +0.06(+1.42%) |
Jul 30, 2021 | 4.009 | 4.141 | 3.986 | 4.126 | 36,368 | +0.11(+2.62%) |
Jul 29, 2021 | 4.097 | 4.185 | 4.021 | 4.021 | 40,529 | +0.03(+0.73%) |
Jul 28, 2021 | 4.097 | 4.126 | 3.992 | 3.992 | 90,258 | -0.09(-2.29%) |
Jul 27, 2021 | 4.050 | 4.088 | 3.980 | 4.085 | 21,281 | +0.02(+0.58%) |
Jul 26, 2021 | 4.062 | 4.121 | 4.023 | 4.062 | 27,431 | -0.01(-0.29%) |
Jul 23, 2021 | 4.039 | 4.103 | 4.039 | 4.074 | 22,323 | +0.00(+0.00%) |
Jul 22, 2021 | 4.068 | 4.103 | 4.044 | 4.074 | 6,651 | +0.02(+0.58%) |
Jul 21, 2021 | 3.957 | 4.097 | 3.957 | 4.050 | 20,110 | +0.04(+1.02%) |
Jul 20, 2021 | 4.097 | 4.109 | 3.995 | 4.009 | 23,714 | -0.04(-0.87%) |
Jul 19, 2021 | 4.080 | 4.097 | 3.980 | 4.044 | 24,894 | -0.02(-0.58%) |
Jul 16, 2021 | 4.027 | 4.097 | 3.986 | 4.068 | 19,827 | +0.08(+1.91%) |
Jul 15, 2021 | 4.068 | 4.068 | 3.986 | 3.992 | 25,036 | -0.11(-2.57%) |
Jul 14, 2021 | 4.027 | 4.132 | 4.027 | 4.097 | 79,344 | +0.11(+2.64%) |
Jul 13, 2021 | 3.933 | 3.998 | 3.922 | 3.992 | 28,755 | +0.05(+1.34%) |
Jul 12, 2021 | 3.886 | 3.954 | 3.863 | 3.939 | 23,220 | +0.05(+1.36%) |
Jul 09, 2021 | 3.881 | 3.886 | 3.863 | 3.886 | 4,624 | -0.03(-0.75%) |
Jul 08, 2021 | 3.939 | 3.963 | 3.863 | 3.916 | 13,895 | -0.03(-0.74%) |
Jul 07, 2021 | 3.904 | 3.945 | 3.904 | 3.945 | 1,824 | +0.02(+0.52%) |
Jul 06, 2021 | 4.039 | 4.050 | 3.881 | 3.924 | 33,114 | -0.08(-2.12%) |
Jul 02, 2021 | 4.109 | 4.126 | 3.998 | 4.009 | 26,551 | -0.09(-2.28%) |
Jul 01, 2021 | 4.185 | 4.185 | 4.097 | 4.103 | 33,888 | -0.10(-2.37%) |
Jun 30, 2021 | 4.132 | 4.238 | 4.024 | 4.203 | 162,799 | +0.09(+2.13%) |
Jun 29, 2021 | 4.097 | 4.197 | 3.957 | 4.115 | 128,481 | +0.20(+5.24%) |
Jun 28, 2021 | 3.793 | 4.062 | 3.793 | 3.910 | 44,122 | +0.10(+2.61%) |
Jun 25, 2021 | 3.957 | 4.039 | 3.764 | 3.810 | 68,244 | -0.18(-4.55%) |
Jun 24, 2021 | 3.963 | 4.027 | 3.932 | 3.992 | 11,593 | +0.03(+0.81%) |
Jun 23, 2021 | 3.851 | 3.992 | 3.851 | 3.960 | 38,331 | +0.02(+0.52%) |
Jun 22, 2021 | 4.015 | 4.015 | 3.845 | 3.939 | 76,241 | -0.06(-1.46%) |
Jun 21, 2021 | 3.898 | 4.005 | 3.804 | 3.998 | 25,827 | +0.07(+1.79%) |
Jun 18, 2021 | 4.091 | 4.091 | 3.781 | 3.927 | 49,997 | -0.09(-2.33%) |
Jun 17, 2021 | 4.103 | 4.126 | 3.951 | 4.021 | 80,670 | -0.11(-2.55%) |
Jun 16, 2021 | 4.220 | 4.220 | 4.097 | 4.126 | 19,806 | -0.05(-1.26%) |
Jun 15, 2021 | 4.185 | 4.238 | 4.144 | 4.179 | 14,354 | +0.01(+0.28%) |
Jun 14, 2021 | 4.150 | 4.273 | 4.137 | 4.167 | 54,572 | +0.02(+0.42%) |
Jun 11, 2021 | 4.080 | 4.197 | 4.050 | 4.150 | 21,028 | -0.00(-0.07%) |
Jun 10, 2021 | 4.138 | 4.273 | 4.104 | 4.153 | 60,238 | -0.07(-1.59%) |
Jun 09, 2021 | 4.238 | 4.284 | 4.150 | 4.220 | 26,363 | +0.06(+1.55%) |
Jun 08, 2021 | 4.214 | 4.302 | 4.156 | 4.156 | 38,106 | -0.06(-1.53%) |
Jun 07, 2021 | 4.106 | 4.296 | 4.053 | 4.220 | 85,727 | +0.10(+2.41%) |
Jun 04, 2021 | 4.144 | 4.156 | 4.021 | 4.121 | 37,752 | -0.02(-0.56%) |
Jun 03, 2021 | 3.980 | 4.144 | 3.980 | 4.144 | 50,838 | +0.16(+4.12%) |
Jun 02, 2021 | 4.062 | 4.062 | 3.910 | 3.980 | 26,779 | -0.02(-0.58%) |
Jun 01, 2021 | 3.863 | 4.039 | 3.863 | 4.004 | 26,374 | +0.10(+2.55%) |
May 28, 2021 | 3.875 | 3.927 | 3.734 | 3.904 | 42,200 | +0.02(+0.45%) |
May 27, 2021 | 3.886 | 3.898 | 3.781 | 3.886 | 14,674 | +0.06(+1.68%) |
May 26, 2021 | 3.775 | 3.822 | 3.723 | 3.822 | 22,540 | +0.10(+2.67%) |
May 25, 2021 | 3.758 | 3.787 | 3.676 | 3.723 | 41,590 | -0.04(-0.93%) |
May 24, 2021 | 3.878 | 3.878 | 3.740 | 3.758 | 19,104 | -0.05(-1.23%) |
May 21, 2021 | 3.810 | 3.916 | 3.799 | 3.804 | 18,467 | -0.04(-0.91%) |
May 20, 2021 | 3.881 | 3.881 | 3.717 | 3.840 | 22,731 | -0.07(-1.80%) |
May 19, 2021 | 3.705 | 3.933 | 3.705 | 3.910 | 18,224 | +0.15(+3.89%) |
May 18, 2021 | 3.939 | 3.939 | 3.746 | 3.764 | 41,062 | -0.16(-4.03%) |
May 17, 2021 | 3.945 | 3.945 | 3.804 | 3.922 | 53,037 | +0.00(+0.00%) |
May 14, 2021 | 3.684 | 3.922 | 3.682 | 3.922 | 50,118 | +0.25(+6.69%) |
May 13, 2021 | 3.851 | 3.851 | 3.606 | 3.676 | 66,098 | -0.15(-3.83%) |
May 12, 2021 | 3.881 | 3.881 | 3.804 | 3.822 | 12,928 | -0.12(-2.97%) |
May 11, 2021 | 3.881 | 3.939 | 3.804 | 3.939 | 29,150 | +0.06(+1.66%) |
May 10, 2021 | 3.851 | 3.973 | 3.774 | 3.875 | 47,245 | +0.06(+1.69%) |
May 07, 2021 | 3.857 | 3.857 | 3.804 | 3.810 | 20,009 | -0.08(-1.96%) |
May 06, 2021 | 3.869 | 3.939 | 3.810 | 3.886 | 45,181 | -0.01(-0.30%) |
May 05, 2021 | 3.863 | 3.904 | 3.822 | 3.898 | 64,834 | +0.05(+1.22%) |
May 04, 2021 | 3.933 | 3.933 | 3.804 | 3.851 | 42,459 | -0.08(-1.94%) |