Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	28.14	28.31	27.91	28.10	142,986	-0.19(-0.67%)
Apr 29, 2004	28.55	28.73	28.07	28.29	141,517	-0.26(-0.91%)
Apr 28, 2004	28.88	28.97	28.42	28.55	77,004	-0.35(-1.22%)
Apr 27, 2004	29.46	29.72	28.87	28.91	138,137	-0.55(-1.87%)
Apr 26, 2004	29.19	29.93	29.19	29.46	117,857	+0.17(+0.58%)
Apr 23, 2004	29.07	29.40	29.07	29.29	118,886	+0.16(+0.56%)
Apr 22, 2004	28.70	29.22	28.52	29.12	167,822	+0.50(+1.74%)
Apr 21, 2004	28.25	28.80	28.25	28.63	152,979	+0.31(+1.08%)
Apr 20, 2004	28.79	29.23	28.27	28.32	110,215	-0.72(-2.48%)
Apr 19, 2004	29.16	29.16	28.63	29.04	82,000	-0.16(-0.54%)
Apr 16, 2004	28.97	29.26	28.84	29.20	71,419	+0.25(+0.87%)
Apr 15, 2004	29.08	29.08	28.58	28.95	96,108	-0.07(-0.26%)
Apr 14, 2004	28.36	29.06	28.04	29.02	342,257	+0.71(+2.50%)
Apr 13, 2004	28.20	28.54	28.08	28.31	84,351	+0.07(+0.27%)
Apr 12, 2004	28.72	28.72	27.96	28.24	95,961	-0.11(-0.38%)
Apr 08, 2004	28.58	28.76	28.34	28.35	58,928	-0.27(-0.93%)
Apr 07, 2004	28.34	28.90	27.85	28.61	165,030	+0.70(+2.51%)
Apr 06, 2004	28.26	28.31	27.90	27.91	91,699	-0.42(-1.49%)
Apr 05, 2004	27.91	28.34	27.76	28.34	77,592	+0.42(+1.49%)
Apr 02, 2004	28.04	28.34	27.87	27.92	117,857	+0.03(+0.10%)
Apr 01, 2004	27.47	28.21	27.47	27.89	253,790	+0.40(+1.46%)
Mar 31, 2004	27.42	27.79	26.95	27.49	138,284	+0.20(+0.75%)
Mar 30, 2004	27.02	27.40	26.98	27.29	87,731	+0.21(+0.78%)
Mar 29, 2004	26.95	27.19	26.82	27.08	79,943	+0.03(+0.13%)
Mar 26, 2004	26.97	27.08	26.70	27.04	104,778	+0.07(+0.25%)
Mar 25, 2004	26.61	27.05	26.58	26.97	115,065	+0.37(+1.41%)
Mar 24, 2004	26.98	26.98	26.60	26.60	152,098	-0.31(-1.14%)
Mar 23, 2004	26.97	27.08	26.72	26.91	252,321	+0.14(+0.51%)
Mar 22, 2004	27.61	27.63	26.75	26.77	128,144	-0.86(-3.10%)
Mar 19, 2004	27.80	27.91	27.61	27.63	103,749	-0.42(-1.50%)
Mar 18, 2004	28.25	28.28	28.00	28.05	83,029	-0.27(-0.96%)
Mar 17, 2004	28.19	28.51	28.19	28.32	74,359	+0.07(+0.27%)
Mar 16, 2004	28.54	28.56	28.25	28.25	54,814	-0.04(-0.14%)
Mar 15, 2004	28.98	28.98	28.29	28.29	49,082	-0.72(-2.49%)
Mar 12, 2004	28.52	29.05	28.31	29.01	116,681	+0.35(+1.24%)
Mar 11, 2004	28.48	29.18	28.48	28.66	156,065	+0.12(+0.41%)
Mar 10, 2004	28.78	28.93	28.48	28.54	101,545	+0.07(+0.26%)
Mar 09, 2004	28.14	28.53	28.08	28.46	190,012	+0.29(+1.01%)
Mar 08, 2004	28.33	28.41	28.17	28.18	48,348	-0.39(-1.38%)
Mar 05, 2004	28.56	28.67	28.40	28.57	82,294	-0.03(-0.12%)
Mar 04, 2004	29.40	29.40	28.30	28.61	96,696	-0.48(-1.66%)
Mar 03, 2004	29.19	29.41	28.44	29.09	78,620	-0.27(-0.90%)
Mar 02, 2004	28.97	29.45	28.97	29.36	185,603	+0.33(+1.13%)
Mar 01, 2004	28.98	29.06	28.73	29.03	125,499	+0.18(+0.64%)
Feb 27, 2004	28.63	28.91	28.53	28.85	116,388	+0.29(+1.00%)
Feb 26, 2004	28.29	28.82	28.24	28.56	109,775	+0.29(+1.04%)
Feb 25, 2004	28.20	28.42	28.00	28.27	71,126	+0.00(+0.00%)
Feb 24, 2004	28.27	28.47	28.08	28.27	111,685	+0.05(+0.19%)
Feb 23, 2004	28.95	28.95	28.21	28.21	82,000	-0.57(-1.99%)
Feb 20, 2004	29.29	29.29	28.72	28.78	64,806	-0.50(-1.70%)
Feb 19, 2004	29.46	29.50	29.08	29.28	163,119	-0.05(-0.19%)
Feb 18, 2004	29.46	29.46	29.24	29.34	87,584	+0.09(+0.30%)
Feb 17, 2004	29.13	29.44	29.13	29.25	101,104	-0.05(-0.16%)
Feb 13, 2004	28.91	29.33	28.85	29.29	66,570	+0.44(+1.53%)
Feb 12, 2004	29.29	29.32	28.85	28.85	85,821	-0.41(-1.40%)
Feb 11, 2004	29.21	29.36	29.07	29.26	57,900	-0.02(-0.07%)
Feb 10, 2004	29.21	29.42	29.17	29.28	52,903	+0.07(+0.23%)
Feb 09, 2004	28.92	29.43	28.92	29.21	120,943	+0.26(+0.89%)
Feb 06, 2004	29.20	29.21	28.78	28.95	238,801	-0.25(-0.84%)
Feb 05, 2004	28.69	29.20	28.69	29.20	71,272	+0.18(+0.61%)
Feb 04, 2004	28.66	29.06	28.66	29.02	101,398	+0.33(+1.14%)
Feb 03, 2004	28.87	29.06	28.61	28.70	78,767	-0.17(-0.59%)
Feb 02, 2004	29.07	29.10	28.68	28.87	244,091	-0.27(-0.91%)
Jan 30, 2004	29.38	29.38	28.75	29.13	121,972	-0.18(-0.60%)
Jan 29, 2004	30.21	30.55	28.68	29.31	323,594	-1.01(-3.32%)
Jan 28, 2004	30.80	30.98	30.32	30.32	95,079	-0.51(-1.66%)
Jan 27, 2004	31.02	31.08	30.77	30.83	77,738	-0.38(-1.22%)
Jan 26, 2004	30.84	31.22	30.84	31.21	93,903	+0.14(+0.44%)
Jan 23, 2004	31.02	31.25	30.83	31.07	105,660	-0.05(-0.18%)
Jan 22, 2004	31.08	31.20	31.02	31.13	199,270	+0.03(+0.09%)
Jan 21, 2004	31.04	31.42	31.03	31.10	115,653	-0.11(-0.35%)
Jan 20, 2004	31.22	31.30	31.01	31.21	125,058	+0.14(+0.46%)
Jan 16, 2004	31.28	31.30	30.97	31.06	76,857	-0.07(-0.22%)
Jan 15, 2004	30.96	31.21	30.89	31.13	146,468	+0.17(+0.55%)
Jan 14, 2004	30.91	31.20	30.74	30.96	159,811	+0.16(+0.51%)
Jan 13, 2004	30.79	30.90	30.71	30.81	132,669	-0.14(-0.46%)
Jan 12, 2004	31.06	31.20	30.80	30.95	183,568	-0.10(-0.31%)
Jan 09, 2004	31.21	31.59	30.65	31.04	107,425	+0.28(+0.91%)
Jan 08, 2004	31.75	31.75	30.75	30.76	56,717	-0.31(-1.01%)
Jan 07, 2004	31.10	31.10	30.65	31.08	65,606	-0.03(-0.09%)
Jan 06, 2004	31.23	31.51	31.10	31.10	163,266	-0.27(-0.87%)
Jan 05, 2004	31.05	31.67	31.05	31.38	108,011	+0.18(+0.59%)
Jan 02, 2004	30.85	31.45	30.59	31.19	154,890	+0.46(+1.51%)
Dec 31, 2003	30.78	30.94	30.69	30.73	159,445	-0.01(-0.04%)
Dec 30, 2003	30.42	30.77	30.42	30.74	101,065	+0.19(+0.62%)
Dec 29, 2003	30.40	30.59	30.04	30.55	90,017	+0.48(+1.61%)
Dec 26, 2003	30.40	30.42	30.07	30.07	16,034	-0.20(-0.65%)
Dec 24, 2003	30.27	30.40	30.16	30.27	40,646	-0.07(-0.22%)
Dec 23, 2003	29.81	30.34	29.77	30.34	125,096	+0.29(+0.95%)
Dec 22, 2003	29.89	30.06	29.50	30.05	166,389	+0.35(+1.17%)
Dec 19, 2003	29.42	29.91	29.42	29.70	99,417	-0.02(-0.07%)
Dec 18, 2003	29.34	29.74	29.11	29.72	150,327	+0.46(+1.58%)
Dec 17, 2003	29.54	29.54	29.13	29.26	262,402	-0.07(-0.26%)
Dec 16, 2003	29.33	29.46	29.12	29.34	198,748	+0.22(+0.75%)
Dec 15, 2003	29.42	29.61	29.12	29.12	208,555	-0.31(-1.04%)
Dec 12, 2003	29.44	29.44	29.12	29.42	185,747	+0.10(+0.32%)
Dec 11, 2003	29.27	29.40	29.23	29.33	73,467	+0.06(+0.21%)
Dec 10, 2003	28.99	29.33	28.95	29.27	163,444	+0.14(+0.47%)
Dec 09, 2003	28.89	29.24	28.80	29.13	106,678	+0.12(+0.40%)
Dec 08, 2003	29.09	29.26	28.86	29.02	144,378	+0.10(+0.35%)
Dec 05, 2003	29.57	29.40	29.02	28.91	198,390	-0.65(-2.21%)
Dec 04, 2003	29.45	29.60	29.33	29.57	186,923	-0.01(-0.02%)
Dec 03, 2003	29.68	29.81	29.49	29.57	124,231	-0.05(-0.18%)
Dec 02, 2003	28.84	29.67	28.77	29.63	201,515	+0.94(+3.27%)
Dec 01, 2003	28.51	28.84	28.44	28.69	127,149	+0.12(+0.43%)
Nov 28, 2003	28.55	28.96	28.34	28.57	63,485	+0.08(+0.29%)
Nov 26, 2003	28.57	28.58	28.20	28.48	98,004	+0.01(+0.02%)
Nov 25, 2003	28.34	28.48	28.07	28.48	60,427	+0.14(+0.48%)
Nov 24, 2003	27.77	28.38	27.43	28.34	101,450	+0.58(+2.08%)
Nov 21, 2003	27.61	27.78	27.53	27.76	66,801	+0.15(+0.54%)
Nov 20, 2003	27.91	27.99	27.61	27.61	143,273	-0.31(-1.10%)
Nov 19, 2003	27.65	27.92	27.57	27.92	85,329	+0.14(+0.51%)
Nov 18, 2003	27.98	28.05	27.67	27.78	73,409	-0.15(-0.54%)
Nov 17, 2003	27.51	27.99	27.51	27.93	74,539	+0.37(+1.33%)
Nov 14, 2003	27.56	27.73	27.46	27.56	92,300	+0.00(+0.00%)
Nov 13, 2003	27.53	27.72	27.49	27.56	41,454	+0.10(+0.37%)
Nov 12, 2003	27.22	27.53	27.14	27.46	92,638	+0.31(+1.16%)
Nov 11, 2003	27.08	27.25	26.99	27.14	52,240	+0.06(+0.23%)
Nov 10, 2003	27.38	27.38	26.96	27.08	145,884	-0.13(-0.48%)
Nov 07, 2003	27.47	27.48	27.02	27.21	119,704	-0.17(-0.62%)
Nov 06, 2003	27.26	27.41	27.10	27.38	91,655	+0.12(+0.42%)
Nov 05, 2003	27.31	27.31	26.91	27.27	99,358	+0.05(+0.17%)
Nov 04, 2003	27.46	27.58	27.10	27.22	63,913	-0.16(-0.60%)
Nov 03, 2003	27.11	27.38	27.11	27.38	67,484	+0.36(+1.33%)
Oct 31, 2003	26.78	27.38	26.78	27.02	119,100	-0.16(-0.60%)
Oct 30, 2003	27.06	27.25	26.93	27.19	254,905	+0.13(+0.48%)
Oct 29, 2003	27.46	27.56	27.01	27.06	124,829	-0.24(-0.90%)
Oct 28, 2003	26.61	27.30	26.61	27.30	216,552	+0.52(+1.93%)
Oct 27, 2003	27.22	27.47	26.44	26.78	230,424	-0.49(-1.80%)
Oct 24, 2003	27.61	27.61	27.05	27.27	59,075	-0.18(-0.67%)
Oct 23, 2003	27.73	27.81	27.32	27.46	85,380	-0.17(-0.62%)
Oct 22, 2003	27.42	27.76	27.42	27.63	85,674	-0.12(-0.42%)
Oct 21, 2003	27.57	28.08	27.36	27.74	139,233	+0.18(+0.67%)
Oct 20, 2003	27.81	27.81	27.48	27.56	34,828	-0.06(-0.22%)
Oct 17, 2003	27.99	27.99	27.25	27.62	120,045	-0.17(-0.61%)
Oct 16, 2003	27.74	28.06	27.63	27.79	28,656	+0.05(+0.20%)
Oct 15, 2003	28.21	28.21	27.68	27.74	62,418	-0.16(-0.56%)
Oct 14, 2003	28.20	28.23	27.78	27.89	46,949	-0.01(-0.05%)
Oct 13, 2003	27.90	28.21	27.90	27.91	57,473	+0.07(+0.27%)
Oct 10, 2003	27.83	27.97	27.72	27.83	109,215	-0.07(-0.24%)
Oct 09, 2003	27.62	27.91	27.62	27.90	136,670	+0.17(+0.61%)
Oct 08, 2003	28.00	28.04	27.53	27.73	78,769	-0.22(-0.80%)
Oct 07, 2003	27.64	27.96	27.64	27.95	92,847	+0.11(+0.39%)
Oct 06, 2003	27.31	27.87	27.29	27.85	37,275	+0.29(+1.06%)
Oct 03, 2003	27.22	27.65	27.05	27.55	146,194	+0.33(+1.22%)
Oct 02, 2003	27.27	27.51	27.19	27.22	79,667	-0.07(-0.25%)
Oct 01, 2003	27.52	27.56	27.10	27.29	50,226	+0.14(+0.50%)
Sep 30, 2003	27.06	28.27	26.98	27.15	129,625	-0.12(-0.45%)
Sep 29, 2003	27.00	27.27	26.78	27.27	32,848	+0.48(+1.78%)
Sep 26, 2003	27.16	27.21	26.76	26.80	88,187	-0.37(-1.38%)
Sep 25, 2003	27.35	27.55	27.15	27.17	52,902	-0.17(-0.62%)
Sep 24, 2003	27.59	27.59	27.34	27.34	27,787	-0.33(-1.20%)
Sep 23, 2003	27.78	28.06	27.53	27.68	57,616	-0.18(-0.66%)
Sep 22, 2003	28.15	28.29	27.77	27.86	46,646	-0.72(-2.52%)
Sep 19, 2003	27.96	28.58	27.78	28.58	89,749	+0.23(+0.82%)
Sep 18, 2003	28.54	28.54	27.77	28.35	55,468	+0.26(+0.92%)
Sep 17, 2003	27.98	28.15	27.64	28.09	40,372	+0.12(+0.44%)
Sep 16, 2003	27.42	27.98	27.42	27.97	35,129	+0.44(+1.61%)
Sep 15, 2003	27.82	28.19	27.43	27.53	41,588	-0.46(-1.63%)
Sep 12, 2003	27.67	28.18	27.50	27.98	87,291	+0.35(+1.28%)
Sep 11, 2003	27.42	27.65	27.25	27.63	65,100	+0.18(+0.67%)
Sep 10, 2003	27.13	27.50	26.96	27.44	131,965	+0.08(+0.30%)
Sep 09, 2003	27.63	28.02	27.08	27.36	79,208	-0.59(-2.09%)
Sep 08, 2003	28.08	28.14	27.76	27.95	71,126	+0.08(+0.29%)
Sep 05, 2003	28.15	28.48	27.84	27.87	92,603	-0.18(-0.63%)
Sep 04, 2003	27.52	28.27	27.49	28.04	153,567	+0.41(+1.48%)
Sep 03, 2003	27.90	28.02	27.52	27.63	140,635	-0.03(-0.12%)
Sep 02, 2003	26.86	27.90	26.86	27.67	154,008	+0.79(+2.94%)
Aug 29, 2003	26.74	27.06	26.65	26.88	54,520	+0.01(+0.05%)
Aug 28, 2003	27.28	27.28	26.61	26.87	72,448	-0.28(-1.03%)
Aug 27, 2003	27.27	27.39	26.93	27.14	74,212	+0.00(+0.00%)
Aug 26, 2003	27.27	27.27	26.37	27.14	82,000	-0.03(-0.10%)
Aug 25, 2003	26.80	27.22	26.50	27.17	83,470	+0.39(+1.45%)
Aug 22, 2003	27.63	27.63	26.34	26.78	131,230	-0.79(-2.86%)
Aug 21, 2003	27.39	27.57	27.12	27.57	170,908	+0.36(+1.33%)
Aug 20, 2003	27.40	27.40	27.12	27.21	72,154	-0.19(-0.70%)
Aug 19, 2003	26.81	27.40	26.81	27.40	210,438	+0.32(+1.18%)
Aug 18, 2003	27.19	27.25	26.89	27.08	93,610	+0.12(+0.45%)
Aug 15, 2003	27.14	27.18	26.83	26.96	48,201	+0.06(+0.23%)
Aug 14, 2003	26.74	27.14	26.74	26.90	71,566	-0.15(-0.55%)
Aug 13, 2003	27.08	27.08	26.96	27.05	42,469	-0.03(-0.10%)
Aug 12, 2003	26.59	27.12	26.59	27.08	112,567	-0.05(-0.18%)
Aug 11, 2003	27.08	27.14	26.81	27.12	62,602	+0.06(+0.23%)
Aug 08, 2003	26.96	27.08	26.76	27.06	44,233	-0.02(-0.08%)
Aug 07, 2003	27.09	27.09	26.75	27.08	56,871	+0.33(+1.25%)
Aug 06, 2003	27.41	27.61	26.75	26.75	87,584	-0.69(-2.53%)
Aug 05, 2003	27.61	27.61	27.36	27.44	126,674	-0.12(-0.44%)
Aug 04, 2003	27.53	27.78	27.35	27.57	73,624	+0.14(+0.52%)
Aug 01, 2003	27.23	27.49	27.02	27.42	61,427	+0.14(+0.50%)
Jul 31, 2003	27.44	27.71	27.22	27.29	68,774	-0.39(-1.40%)
Jul 30, 2003	27.65	27.69	27.29	27.68	134,757	+0.27(+0.97%)
Jul 29, 2003	27.22	27.58	26.63	27.41	147,689	+0.19(+0.70%)
Jul 28, 2003	27.10	27.33	26.88	27.22	84,204	+0.31(+1.16%)
Jul 25, 2003	27.00	27.14	26.71	26.91	129,760	-0.01(-0.03%)
Jul 24, 2003	27.16	27.30	26.71	26.91	82,588	-0.24(-0.90%)
Jul 23, 2003	27.15	27.22	26.89	27.16	92,728	+0.07(+0.25%)
Jul 22, 2003	27.22	27.56	26.95	27.09	97,724	-0.36(-1.31%)
Jul 21, 2003	27.08	27.45	26.86	27.45	213,965	+0.42(+1.54%)
Jul 18, 2003	26.89	27.22	26.74	27.04	73,183	-0.16(-0.60%)
Jul 17, 2003	27.36	27.38	26.89	27.20	77,738	-0.09(-0.32%)
Jul 16, 2003	27.52	27.53	27.14	27.29	120,943	+0.00(+0.00%)
Jul 15, 2003	27.76	28.07	27.15	27.29	132,259	-0.42(-1.52%)
Jul 14, 2003	27.49	27.89	27.23	27.71	105,513	+0.28(+1.02%)
Jul 11, 2003	27.29	27.49	27.02	27.43	90,083	+0.19(+0.70%)
Jul 10, 2003	27.11	27.24	26.80	27.24	160,474	+0.12(+0.45%)
Jul 09, 2003	26.82	27.12	26.55	27.12	89,348	+0.21(+0.78%)
Jul 08, 2003	26.91	26.94	26.74	26.91	80,678	-0.08(-0.30%)
Jul 07, 2003	26.98	26.99	26.72	26.99	162,825	+0.22(+0.84%)
Jul 03, 2003	26.56	26.94	26.16	26.76	64,513	+0.23(+0.85%)
Jul 02, 2003	26.18	26.54	25.97	26.54	82,294	+0.22(+0.83%)
Jul 01, 2003	26.23	26.37	25.80	26.32	356,952	-0.01(-0.03%)
Jun 30, 2003	26.64	26.64	26.27	26.33	192,510	-0.26(-1.00%)
Jun 27, 2003	26.57	26.66	26.49	26.59	117,416	+0.03(+0.10%)
Jun 26, 2003	26.73	26.80	26.50	26.57	190,453	-0.16(-0.59%)
Jun 25, 2003	27.16	27.16	26.61	26.72	83,029	+0.07(+0.26%)
Jun 24, 2003	26.44	26.98	26.44	26.65	152,832	+0.13(+0.50%)
Jun 23, 2003	26.81	26.81	26.31	26.52	195,008	-0.19(-0.70%)
Jun 20, 2003	26.02	26.84	26.01	26.71	386,784	+0.33(+1.26%)
Jun 19, 2003	27.15	27.15	26.14	26.38	150,628	-0.65(-2.39%)
Jun 18, 2003	27.14	27.14	26.85	27.02	98,753	+0.10(+0.35%)
Jun 17, 2003	27.08	27.08	26.61	26.93	57,312	-0.20(-0.73%)
Jun 16, 2003	26.54	27.13	26.31	27.12	99,929	+0.74(+2.81%)
Jun 13, 2003	26.91	26.91	26.06	26.38	108,305	-0.43(-1.60%)
Jun 12, 2003	26.76	26.88	26.62	26.81	77,592	+0.07(+0.25%)
Jun 11, 2003	26.48	26.82	26.48	26.74	132,700	+0.18(+0.69%)
Jun 10, 2003	26.54	26.82	26.47	26.56	82,588	+0.10(+0.39%)
Jun 09, 2003	26.64	26.87	26.42	26.46	166,793	-0.18(-0.69%)
Jun 06, 2003	26.53	26.85	26.29	26.64	109,922	+0.09(+0.33%)
Jun 05, 2003	26.31	26.60	26.28	26.55	189,571	+0.02(+0.08%)
Jun 04, 2003	26.71	26.78	26.20	26.53	346,959	+0.10(+0.36%)
Jun 03, 2003	26.49	26.71	26.13	26.44	128,438	+0.11(+0.41%)
Jun 02, 2003	26.54	26.54	26.21	26.33	148,424	+0.00(+0.00%)
May 30, 2003	26.07	26.40	26.07	26.33	222,783	+0.09(+0.34%)
May 29, 2003	26.23	26.67	26.04	26.24	129,467	-0.28(-1.05%)
May 28, 2003	26.19	26.64	26.11	26.52	182,517	+0.42(+1.59%)
May 27, 2003	25.95	26.12	25.59	26.10	164,883	+0.25(+0.95%)
May 23, 2003	25.89	25.95	25.72	25.86	183,399	+0.01(+0.05%)
May 22, 2003	25.80	25.99	25.70	25.84	141,517	+0.16(+0.61%)
May 21, 2003	26.02	26.02	25.53	25.69	170,467	-0.08(-0.32%)
May 20, 2003	25.49	26.02	25.35	25.77	92,434	+0.14(+0.56%)
May 19, 2003	25.65	25.93	25.59	25.63	104,631	-0.30(-1.15%)
May 16, 2003	26.26	26.26	25.72	25.93	163,854	-0.22(-0.86%)
May 15, 2003	26.19	26.27	25.81	26.15	136,520	+0.06(+0.21%)
May 14, 2003	26.26	26.26	25.99	26.10	163,854	-0.16(-0.62%)
May 13, 2003	26.53	26.61	25.92	26.26	422,494	-0.14(-0.54%)
May 12, 2003	26.54	26.54	26.23	26.40	231,453	-0.14(-0.51%)
May 09, 2003	26.02	26.65	26.01	26.54	199,270	+0.23(+0.88%)
May 08, 2003	26.62	26.62	25.80	26.31	198,682	-0.31(-1.18%)
May 07, 2003	25.86	26.63	25.59	26.62	282,593	+0.97(+3.77%)
May 06, 2003	25.50	25.86	25.46	25.65	250,704	+0.10(+0.40%)
May 05, 2003	25.81	25.95	25.44	25.55	305,224	-0.37(-1.42%)
May 02, 2003	25.83	25.99	25.62	25.92	401,479	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.