Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.33	27.81	27.33	27.81	250,055	-0.20(-0.73%)
Apr 27, 2006	27.84	28.51	27.80	28.01	87,160	-0.09(-0.31%)
Apr 26, 2006	27.95	28.45	27.95	28.10	62,203	+0.15(+0.53%)
Apr 25, 2006	28.25	28.25	27.53	27.95	257,926	-0.41(-1.46%)
Apr 24, 2006	28.34	28.45	28.16	28.36	109,813	-0.09(-0.31%)
Apr 21, 2006	28.66	28.66	28.07	28.45	189,894	+0.05(+0.17%)
Apr 20, 2006	28.41	28.55	28.13	28.41	74,194	-0.08(-0.29%)
Apr 19, 2006	28.43	28.62	28.28	28.49	189,544	+0.01(+0.05%)
Apr 18, 2006	27.78	28.55	27.91	28.47	376,864	+0.69(+2.49%)
Apr 17, 2006	27.81	28.05	27.60	27.78	195,027	-0.11(-0.39%)
Apr 13, 2006	27.86	28.15	27.70	27.89	89,555	-0.09(-0.34%)
Apr 12, 2006	27.65	28.14	27.54	27.99	144,384	+0.34(+1.23%)
Apr 11, 2006	27.97	28.26	27.58	27.65	159,062	-0.35(-1.23%)
Apr 10, 2006	27.99	28.49	27.86	27.99	105,752	-0.06(-0.22%)
Apr 07, 2006	28.45	28.62	27.90	28.05	169,259	-0.33(-1.17%)
Apr 06, 2006	28.36	28.51	28.32	28.39	145,535	-0.07(-0.26%)
Apr 05, 2006	28.41	28.57	28.38	28.46	202,118	+0.01(+0.05%)
Apr 04, 2006	28.33	28.53	28.15	28.45	136,091	+0.20(+0.70%)
Apr 03, 2006	28.53	28.53	28.19	28.25	141,513	-0.20(-0.71%)
Mar 31, 2006	28.45	28.59	28.33	28.45	286,982	+0.08(+0.29%)
Mar 30, 2006	28.49	28.49	28.22	28.37	100,856	+0.01(+0.02%)
Mar 29, 2006	27.95	28.53	27.95	28.36	176,628	+0.30(+1.09%)
Mar 28, 2006	28.39	28.39	27.95	28.06	117,684	-0.26(-0.93%)
Mar 27, 2006	28.37	28.45	28.09	28.32	100,723	-0.15(-0.52%)
Mar 24, 2006	28.15	28.51	28.15	28.47	137,220	+0.12(+0.41%)
Mar 23, 2006	28.51	28.51	28.11	28.36	78,677	-0.10(-0.36%)
Mar 22, 2006	27.78	28.49	27.78	28.46	127,980	+0.65(+2.34%)
Mar 21, 2006	28.00	28.34	27.77	27.81	151,577	-0.32(-1.13%)
Mar 20, 2006	28.29	28.30	27.78	28.13	117,195	-0.06(-0.22%)
Mar 17, 2006	27.97	28.33	27.84	28.19	438,181	+0.32(+1.14%)
Mar 16, 2006	27.78	27.94	27.72	27.87	115,892	+0.03(+0.12%)
Mar 15, 2006	27.71	27.86	27.39	27.84	115,359	+0.19(+0.69%)
Mar 14, 2006	27.14	27.71	26.93	27.65	122,274	+0.56(+2.08%)
Mar 13, 2006	27.48	27.60	27.04	27.08	129,643	-0.38(-1.38%)
Mar 10, 2006	27.11	27.47	26.89	27.46	118,360	+0.36(+1.32%)
Mar 09, 2006	27.17	27.29	27.03	27.10	90,079	-0.11(-0.40%)
Mar 08, 2006	26.87	27.27	26.77	27.21	154,795	+0.14(+0.53%)
Mar 07, 2006	26.87	27.16	26.79	27.07	174,656	+0.06(+0.23%)
Mar 06, 2006	26.93	27.08	26.71	27.01	108,269	+0.01(+0.03%)
Mar 03, 2006	26.89	27.14	26.74	27.00	135,556	-0.03(-0.10%)
Mar 02, 2006	27.24	27.37	26.79	27.03	225,565	-0.34(-1.24%)
Mar 01, 2006	27.33	27.46	27.18	27.37	113,779	+0.18(+0.65%)
Feb 28, 2006	27.71	27.61	27.17	27.19	168,083	-0.51(-1.86%)
Feb 27, 2006	27.78	27.78	27.57	27.71	109,782	+0.05(+0.17%)
Feb 24, 2006	27.61	27.78	27.49	27.66	126,521	-0.01(-0.02%)
Feb 23, 2006	27.70	27.94	27.66	27.67	158,373	-0.21(-0.75%)
Feb 22, 2006	27.97	28.26	27.80	27.88	244,326	-0.14(-0.51%)
Feb 21, 2006	28.06	28.20	27.57	28.02	151,323	-0.16(-0.58%)
Feb 17, 2006	28.33	28.36	28.03	28.18	136,779	-0.17(-0.60%)
Feb 16, 2006	28.45	28.52	28.23	28.35	134,179	+0.01(+0.05%)
Feb 15, 2006	28.30	28.43	28.05	28.34	157,769	-0.07(-0.24%)
Feb 14, 2006	28.15	28.45	27.82	28.41	209,348	+0.42(+1.50%)
Feb 13, 2006	28.05	28.35	27.82	27.99	190,789	-0.26(-0.91%)
Feb 10, 2006	27.98	28.29	27.65	28.24	118,200	+0.15(+0.53%)
Feb 09, 2006	28.16	28.53	28.02	28.09	156,296	-0.12(-0.43%)
Feb 08, 2006	28.11	28.28	27.94	28.22	114,272	+0.13(+0.46%)
Feb 07, 2006	28.20	28.40	27.94	28.09	189,866	-0.21(-0.74%)
Feb 06, 2006	27.97	28.30	27.86	28.30	193,118	+0.32(+1.14%)
Feb 03, 2006	27.73	28.27	27.73	27.98	187,768	+0.03(+0.10%)
Feb 02, 2006	28.20	28.38	27.78	27.95	263,312	-0.38(-1.33%)
Feb 01, 2006	27.95	28.47	27.94	28.33	215,486	+0.23(+0.83%)
Jan 31, 2006	26.87	28.38	26.87	28.09	279,651	+0.77(+2.83%)
Jan 30, 2006	27.44	27.51	26.64	27.32	226,827	+0.77(+2.88%)
Jan 27, 2006	26.71	26.84	26.45	26.56	198,104	-0.15(-0.56%)
Jan 26, 2006	26.70	26.83	26.53	26.71	273,531	+0.11(+0.41%)
Jan 25, 2006	26.62	26.73	26.28	26.60	257,867	-0.12(-0.46%)
Jan 24, 2006	26.31	26.84	26.25	26.72	280,432	+0.43(+1.62%)
Jan 23, 2006	25.95	26.33	25.76	26.29	149,670	+0.48(+1.86%)
Jan 20, 2006	26.36	26.36	25.76	25.81	139,873	-0.40(-1.52%)
Jan 19, 2006	25.81	26.30	25.72	26.21	203,643	+0.52(+2.03%)
Jan 18, 2006	25.59	25.91	25.57	25.69	124,421	-0.11(-0.42%)
Jan 17, 2006	25.90	25.91	25.51	25.80	126,850	-0.03(-0.10%)
Jan 13, 2006	25.99	26.17	25.74	25.82	127,089	-0.08(-0.31%)
Jan 12, 2006	25.80	25.98	25.80	25.91	163,407	+0.05(+0.18%)
Jan 11, 2006	26.12	26.24	25.66	25.86	118,267	-0.36(-1.37%)
Jan 10, 2006	25.88	26.26	25.88	26.22	159,738	+0.16(+0.62%)
Jan 09, 2006	26.12	26.24	25.89	26.05	179,396	+0.03(+0.10%)
Jan 06, 2006	25.91	26.08	25.72	26.03	173,251	+0.22(+0.87%)
Jan 05, 2006	25.75	25.86	25.59	25.80	112,806	+0.01(+0.03%)
Jan 04, 2006	25.89	26.05	25.66	25.80	164,571	-0.01(-0.03%)
Jan 03, 2006	25.59	25.95	25.13	25.80	376,270	+0.70(+2.81%)
Dec 30, 2005	25.09	25.32	24.92	25.10	186,719	-0.25(-0.99%)
Dec 29, 2005	25.71	25.71	25.32	25.35	129,549	-0.21(-0.82%)
Dec 28, 2005	25.18	25.69	25.18	25.56	127,241	+0.25(+0.99%)
Dec 27, 2005	25.37	25.71	25.13	25.31	199,424	-0.09(-0.37%)
Dec 23, 2005	25.47	25.70	25.30	25.40	107,247	+0.05(+0.21%)
Dec 22, 2005	25.23	25.38	25.01	25.35	168,174	+0.17(+0.67%)
Dec 21, 2005	25.04	25.26	24.63	25.18	233,491	+0.03(+0.11%)
Dec 20, 2005	25.30	25.46	25.07	25.15	205,294	-0.20(-0.80%)
Dec 19, 2005	25.68	25.77	25.29	25.36	156,080	-0.31(-1.21%)
Dec 16, 2005	25.53	25.84	25.48	25.67	521,426	+0.09(+0.37%)
Dec 15, 2005	25.97	25.97	24.90	25.57	329,454	-0.19(-0.74%)
Dec 14, 2005	26.08	26.08	25.58	25.76	341,080	-0.23(-0.89%)
Dec 13, 2005	26.29	26.58	25.88	25.99	315,245	-0.35(-1.31%)
Dec 12, 2005	26.64	26.71	26.10	26.34	201,009	-0.30(-1.14%)
Dec 09, 2005	26.56	26.94	26.43	26.64	269,581	-0.07(-0.25%)
Dec 08, 2005	26.25	26.97	26.05	26.71	405,791	+0.45(+1.73%)
Dec 07, 2005	25.91	26.75	25.38	26.26	630,472	-0.89(-3.29%)
Dec 06, 2005	27.04	27.19	26.76	27.15	385,271	+0.33(+1.24%)
Dec 05, 2005	26.99	26.99	26.47	26.82	359,948	-0.02(-0.08%)
Dec 02, 2005	26.83	26.92	26.66	26.84	200,240	+0.03(+0.10%)
Dec 01, 2005	26.70	26.99	26.58	26.81	272,012	+0.39(+1.49%)
Nov 30, 2005	26.22	26.62	26.07	26.42	555,306	+0.37(+1.43%)
Nov 29, 2005	26.27	26.45	25.95	26.05	330,827	-0.14(-0.52%)
Nov 28, 2005	26.73	26.82	25.74	26.18	574,714	-0.48(-1.80%)
Nov 25, 2005	27.42	27.42	26.64	26.66	128,706	-0.60(-2.21%)
Nov 23, 2005	26.84	27.34	26.69	27.27	198,401	+0.39(+1.46%)
Nov 22, 2005	26.42	27.04	26.42	26.87	201,427	+0.46(+1.74%)
Nov 21, 2005	26.03	26.41	25.80	26.41	236,430	+0.39(+1.51%)
Nov 18, 2005	26.22	26.22	25.78	26.02	136,514	-0.01(-0.03%)
Nov 17, 2005	26.15	26.29	25.85	26.03	169,618	-0.05(-0.18%)
Nov 16, 2005	26.29	26.34	25.92	26.07	188,507	-0.18(-0.67%)
Nov 15, 2005	26.55	26.78	26.22	26.25	138,569	-0.30(-1.12%)
Nov 14, 2005	26.63	26.63	26.29	26.55	102,121	-0.15(-0.56%)
Nov 11, 2005	26.87	27.02	26.62	26.70	88,332	-0.26(-0.95%)
Nov 10, 2005	26.41	26.99	26.07	26.96	147,489	+0.55(+2.08%)
Nov 09, 2005	26.23	26.65	26.11	26.41	136,141	+0.20(+0.78%)
Nov 08, 2005	26.51	26.51	26.16	26.20	169,903	-0.20(-0.77%)
Nov 07, 2005	26.42	26.51	26.18	26.41	206,146	+0.03(+0.10%)
Nov 04, 2005	26.66	26.89	26.30	26.38	242,171	-0.28(-1.07%)
Nov 03, 2005	27.33	27.33	26.59	26.66	193,360	-0.45(-1.67%)
Nov 02, 2005	26.79	27.16	26.77	27.12	143,631	+0.31(+1.16%)
Nov 01, 2005	27.02	27.10	26.69	26.81	429,292	-0.35(-1.30%)
Oct 31, 2005	27.27	27.51	27.10	27.16	290,276	-0.11(-0.40%)
Oct 28, 2005	26.08	27.35	25.74	27.27	254,116	+0.58(+2.16%)
Oct 27, 2005	27.40	27.48	26.29	26.69	430,687	-0.79(-2.88%)
Oct 26, 2005	28.19	28.36	27.37	27.48	389,218	-0.64(-2.29%)
Oct 25, 2005	28.18	28.34	27.78	28.13	172,930	-0.12(-0.41%)
Oct 24, 2005	28.05	28.28	27.99	28.24	223,936	+0.28(+0.99%)
Oct 21, 2005	27.59	27.97	27.34	27.97	203,765	+0.37(+1.35%)
Oct 20, 2005	28.18	28.20	27.35	27.59	130,622	-0.62(-2.21%)
Oct 19, 2005	27.37	28.28	27.22	28.22	276,163	+0.64(+2.33%)
Oct 18, 2005	28.03	28.16	27.45	27.57	155,825	-0.43(-1.55%)
Oct 17, 2005	27.87	28.01	27.44	28.01	162,601	+0.14(+0.49%)
Oct 14, 2005	28.05	28.06	27.55	27.87	243,542	+0.01(+0.05%)
Oct 13, 2005	27.34	28.04	27.34	27.86	227,537	+0.45(+1.63%)
Oct 12, 2005	26.97	27.62	26.93	27.41	294,299	+0.38(+1.40%)
Oct 11, 2005	28.49	28.79	26.94	27.03	714,307	-1.40(-4.93%)
Oct 10, 2005	28.76	28.81	28.26	28.43	199,719	-0.09(-0.31%)
Oct 07, 2005	28.65	28.83	28.45	28.52	140,091	-0.08(-0.28%)
Oct 06, 2005	28.28	28.74	28.13	28.60	188,301	+0.26(+0.91%)
Oct 05, 2005	29.11	29.22	28.29	28.34	135,075	-0.82(-2.81%)
Oct 04, 2005	29.49	29.92	29.16	29.16	146,226	-0.29(-0.99%)
Oct 03, 2005	29.23	29.53	29.02	29.46	280,956	+0.33(+1.12%)
Sep 30, 2005	28.78	29.29	28.74	29.13	236,250	+0.20(+0.70%)
Sep 29, 2005	29.11	29.16	28.79	28.93	328,154	-0.05(-0.16%)
Sep 28, 2005	28.96	29.14	28.83	28.97	219,053	+0.05(+0.19%)
Sep 27, 2005	29.60	29.69	28.56	28.92	362,534	-0.66(-2.24%)
Sep 26, 2005	29.71	29.88	29.50	29.58	181,762	+0.01(+0.02%)
Sep 23, 2005	29.58	29.90	29.44	29.58	235,875	-0.03(-0.09%)
Sep 22, 2005	29.60	29.77	29.30	29.60	240,432	-0.06(-0.21%)
Sep 21, 2005	29.89	29.94	29.21	29.67	399,542	+0.14(+0.48%)
Sep 20, 2005	30.17	30.27	29.36	29.52	276,894	-0.58(-1.94%)
Sep 19, 2005	30.16	30.18	29.87	30.11	222,016	-0.12(-0.38%)
Sep 16, 2005	30.19	30.82	29.48	30.22	787,354	+0.21(+0.70%)
Sep 15, 2005	30.07	30.17	29.83	30.01	191,152	+0.02(+0.07%)
Sep 14, 2005	30.38	30.74	29.93	29.99	210,495	-0.34(-1.12%)
Sep 13, 2005	30.18	30.70	30.17	30.33	164,914	-0.17(-0.56%)
Sep 12, 2005	30.25	30.67	30.15	30.50	247,575	+0.16(+0.54%)
Sep 09, 2005	30.20	30.42	30.19	30.34	142,624	+0.16(+0.52%)
Sep 08, 2005	30.09	30.30	30.02	30.18	123,588	-0.01(-0.02%)
Sep 07, 2005	30.34	30.53	29.93	30.19	176,948	-0.23(-0.76%)
Sep 06, 2005	29.94	30.54	29.86	30.42	238,963	+0.58(+1.93%)
Sep 02, 2005	30.54	30.70	29.67	29.84	192,114	-0.64(-2.09%)
Sep 01, 2005	30.99	31.33	30.43	30.48	222,800	-0.51(-1.66%)
Aug 31, 2005	30.21	31.05	30.21	30.99	536,832	+0.73(+2.42%)
Aug 30, 2005	30.20	30.47	29.71	30.26	247,884	+0.08(+0.27%)
Aug 29, 2005	29.59	30.21	29.49	30.18	189,194	+0.56(+1.90%)
Aug 26, 2005	30.09	30.09	29.41	29.62	168,340	-0.46(-1.53%)
Aug 25, 2005	30.42	30.67	29.90	30.08	151,758	-0.07(-0.25%)
Aug 24, 2005	30.49	31.12	29.96	30.15	303,051	-0.38(-1.24%)
Aug 23, 2005	30.23	31.07	30.21	30.53	240,150	-0.16(-0.51%)
Aug 22, 2005	30.01	30.69	29.98	30.69	184,049	+0.70(+2.35%)
Aug 19, 2005	29.18	30.01	29.18	29.98	107,001	+0.67(+2.29%)
Aug 18, 2005	28.72	30.04	28.57	29.31	296,278	+0.69(+2.41%)
Aug 17, 2005	28.57	28.96	28.41	28.62	65,770	-0.15(-0.52%)
Aug 16, 2005	29.20	29.20	28.66	28.77	83,728	-0.55(-1.87%)
Aug 15, 2005	29.13	29.52	28.95	29.32	66,257	+0.11(+0.37%)
Aug 12, 2005	29.43	29.47	28.68	29.21	140,128	-0.39(-1.33%)
Aug 11, 2005	28.99	29.65	28.87	29.60	84,618	+0.45(+1.53%)
Aug 10, 2005	28.98	29.71	28.95	29.16	119,747	+0.34(+1.18%)
Aug 09, 2005	29.14	29.20	28.56	28.82	120,496	-0.24(-0.84%)
Aug 08, 2005	29.47	29.47	28.72	29.06	154,765	-0.29(-0.99%)
Aug 05, 2005	30.00	30.01	29.35	29.35	110,896	-0.56(-1.88%)
Aug 04, 2005	29.85	30.09	29.76	29.92	91,100	-0.04(-0.14%)
Aug 03, 2005	29.75	30.11	29.67	29.96	101,939	+0.14(+0.48%)
Aug 02, 2005	30.04	30.19	29.77	29.81	129,172	-0.18(-0.61%)
Aug 01, 2005	29.81	30.27	29.81	30.00	125,759	+0.03(+0.11%)
Jul 29, 2005	30.13	30.19	29.73	29.96	111,202	-0.12(-0.41%)
Jul 28, 2005	29.54	30.14	29.35	30.09	90,892	+0.79(+2.68%)
Jul 27, 2005	29.52	29.57	29.17	29.30	88,543	-0.16(-0.55%)
Jul 26, 2005	29.52	29.88	29.40	29.46	91,134	-0.14(-0.48%)
Jul 25, 2005	30.16	30.16	29.50	29.60	121,827	-0.43(-1.44%)
Jul 22, 2005	29.98	30.21	29.78	30.04	122,202	+0.11(+0.36%)
Jul 21, 2005	30.19	30.19	29.52	29.93	128,288	-0.22(-0.74%)
Jul 20, 2005	29.63	30.15	29.62	30.15	59,496	+0.39(+1.32%)
Jul 19, 2005	29.54	30.03	29.54	29.76	106,046	+0.28(+0.97%)
Jul 18, 2005	29.79	29.79	29.25	29.48	168,050	-0.37(-1.23%)
Jul 15, 2005	29.64	29.84	29.53	29.84	83,247	+0.01(+0.05%)
Jul 14, 2005	30.49	30.49	29.73	29.83	94,039	-0.49(-1.63%)
Jul 13, 2005	30.11	30.45	30.06	30.32	112,696	+0.22(+0.72%)
Jul 12, 2005	30.07	30.42	29.75	30.11	183,551	-0.01(-0.04%)
Jul 11, 2005	30.05	30.35	29.84	30.12	132,008	-0.08(-0.27%)
Jul 08, 2005	29.73	30.25	29.60	30.20	96,035	+0.45(+1.51%)
Jul 07, 2005	29.20	29.81	29.20	29.75	132,176	+0.28(+0.96%)
Jul 06, 2005	29.81	29.89	29.41	29.47	154,483	-0.45(-1.49%)
Jul 05, 2005	29.25	30.01	29.25	29.92	152,040	+0.59(+2.01%)
Jul 01, 2005	29.12	29.33	28.91	29.33	155,140	+0.24(+0.82%)
Jun 30, 2005	29.52	29.64	29.08	29.09	121,247	-0.36(-1.22%)
Jun 29, 2005	29.31	29.56	29.15	29.45	80,555	+0.05(+0.16%)
Jun 28, 2005	29.34	29.59	29.27	29.40	149,817	+0.18(+0.60%)
Jun 27, 2005	29.04	29.29	28.84	29.23	133,357	+0.15(+0.51%)
Jun 24, 2005	28.98	29.28	28.86	29.08	303,817	+0.05(+0.19%)
Jun 23, 2005	29.77	29.79	29.02	29.02	88,607	-0.75(-2.50%)
Jun 22, 2005	29.77	29.79	29.47	29.77	64,514	+0.16(+0.55%)
Jun 21, 2005	29.49	29.77	29.41	29.60	129,611	+0.04(+0.14%)
Jun 20, 2005	29.08	29.69	29.02	29.56	166,682	+0.42(+1.45%)
Jun 17, 2005	29.34	29.54	28.95	29.14	409,298	-0.42(-1.43%)
Jun 16, 2005	29.33	29.65	29.23	29.56	111,502	+0.04(+0.14%)
Jun 15, 2005	29.81	29.81	29.23	29.52	167,968	-0.28(-0.95%)
Jun 14, 2005	29.50	29.81	29.27	29.81	127,140	+0.12(+0.39%)
Jun 13, 2005	29.62	29.77	29.25	29.69	95,468	+0.24(+0.80%)
Jun 10, 2005	29.72	29.78	29.35	29.46	60,047	-0.07(-0.23%)
Jun 09, 2005	29.20	29.60	29.07	29.52	77,374	+0.10(+0.35%)
Jun 08, 2005	29.30	29.67	29.14	29.42	127,044	+0.24(+0.81%)
Jun 07, 2005	29.46	29.74	29.14	29.18	184,953	-0.20(-0.68%)
Jun 06, 2005	29.44	29.57	28.96	29.38	118,836	-0.10(-0.33%)
Jun 03, 2005	29.46	29.80	29.46	29.48	156,476	-0.16(-0.55%)
Jun 02, 2005	29.61	29.96	29.47	29.65	136,411	-0.20(-0.66%)
Jun 01, 2005	29.62	30.08	29.28	29.84	129,036	+0.07(+0.25%)
May 31, 2005	29.72	29.90	29.61	29.77	75,474	+0.05(+0.18%)
May 27, 2005	29.77	29.81	29.49	29.71	47,668	-0.09(-0.32%)
May 26, 2005	29.29	29.87	29.25	29.81	101,051	+0.77(+2.64%)
May 25, 2005	29.57	29.57	28.89	29.04	100,704	-0.39(-1.33%)
May 24, 2005	29.60	29.78	29.18	29.44	163,702	-0.36(-1.20%)
May 23, 2005	29.88	29.90	29.60	29.79	120,515	-0.05(-0.18%)
May 20, 2005	29.92	29.94	29.67	29.85	77,375	-0.13(-0.43%)
May 19, 2005	30.11	30.20	29.87	29.98	136,833	-0.07(-0.23%)
May 18, 2005	29.13	30.04	29.12	30.04	169,311	+0.93(+3.19%)
May 17, 2005	28.86	29.13	28.66	29.12	130,501	+0.09(+0.33%)
May 16, 2005	28.52	29.08	28.44	29.02	112,544	+0.52(+1.83%)
May 13, 2005	28.57	28.79	28.22	28.50	125,132	-0.05(-0.17%)
May 12, 2005	28.66	28.79	28.26	28.55	101,594	-0.11(-0.38%)
May 11, 2005	28.38	28.78	27.76	28.66	113,717	+0.33(+1.17%)
May 10, 2005	28.55	28.76	28.06	28.32	118,379	-0.48(-1.67%)
May 09, 2005	27.97	28.86	27.67	28.81	146,387	+0.79(+2.83%)
May 06, 2005	28.12	28.33	27.78	28.01	71,230	+0.16(+0.58%)
May 05, 2005	28.23	28.23	27.72	27.85	106,697	-0.58(-2.03%)
May 04, 2005	27.85	28.44	27.70	28.43	96,675	+0.64(+2.32%)
May 03, 2005	27.84	27.97	27.51	27.78	207,475	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.