Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.61	38.62	37.25	37.43	441,754	-1.13(-2.93%)
Apr 29, 2010	41.08	41.67	38.19	38.56	317,546	-2.44(-5.95%)
Apr 28, 2010	40.95	41.23	40.57	40.99	137,721	+0.12(+0.30%)
Apr 27, 2010	41.20	41.62	40.84	40.87	107,960	-0.59(-1.43%)
Apr 26, 2010	41.44	41.94	41.44	41.46	79,243	-0.13(-0.31%)
Apr 23, 2010	41.76	41.87	41.32	41.59	75,411	-0.03(-0.08%)
Apr 22, 2010	41.42	41.68	41.19	41.63	55,585	+0.07(+0.18%)
Apr 21, 2010	41.02	41.60	41.01	41.55	70,176	+0.44(+1.06%)
Apr 20, 2010	40.74	41.12	40.45	41.12	60,536	+0.35(+0.85%)
Apr 19, 2010	40.73	40.97	40.42	40.77	108,670	-0.16(-0.40%)
Apr 16, 2010	40.67	41.16	40.26	40.93	199,466	+0.30(+0.74%)
Apr 15, 2010	40.46	40.91	40.33	40.63	74,211	+0.11(+0.27%)
Apr 14, 2010	40.34	40.53	40.10	40.53	70,239	+0.35(+0.88%)
Apr 13, 2010	40.09	40.44	39.91	40.17	98,744	+0.05(+0.12%)
Apr 12, 2010	39.86	40.36	39.86	40.12	66,385	+0.23(+0.58%)
Apr 09, 2010	40.04	40.04	39.62	39.89	102,062	-0.04(-0.10%)
Apr 08, 2010	40.04	40.18	39.49	39.93	129,154	-0.28(-0.69%)
Apr 07, 2010	40.64	40.84	40.03	40.21	156,734	-0.21(-0.52%)
Apr 06, 2010	40.12	40.42	40.09	40.42	67,371	+0.07(+0.19%)
Apr 05, 2010	40.39	40.42	39.81	40.35	124,199	+0.13(+0.32%)
Apr 01, 2010	40.38	40.22	40.22	40.22	116,322	+0.07(+0.19%)
Mar 31, 2010	40.10	40.63	39.94	40.14	173,077	-0.20(-0.51%)
Mar 30, 2010	40.30	40.82	40.18	40.35	68,777	-0.01(-0.03%)
Mar 29, 2010	40.24	40.52	40.14	40.36	57,597	+0.10(+0.25%)
Mar 26, 2010	40.41	40.67	40.14	40.26	68,683	+0.01(+0.02%)
Mar 25, 2010	40.88	40.88	40.23	40.25	74,478	-0.33(-0.82%)
Mar 24, 2010	40.83	40.83	40.41	40.59	77,116	-0.30(-0.75%)
Mar 23, 2010	40.73	40.90	40.37	40.89	90,970	+0.26(+0.63%)
Mar 22, 2010	39.93	40.67	39.63	40.63	95,691	+0.66(+1.65%)
Mar 19, 2010	40.79	40.83	39.93	39.97	243,125	-0.61(-1.51%)
Mar 18, 2010	40.05	40.62	40.05	40.59	138,626	+0.45(+1.12%)
Mar 17, 2010	39.91	40.33	39.91	40.14	75,430	+0.18(+0.44%)
Mar 16, 2010	40.08	40.08	39.37	39.96	127,715	+0.04(+0.10%)
Mar 15, 2010	39.56	40.01	39.49	39.92	150,054	+0.21(+0.53%)
Mar 12, 2010	40.04	40.08	39.63	39.71	136,647	-0.52(-1.29%)
Mar 11, 2010	40.06	40.26	39.74	40.23	66,051	-0.01(-0.03%)
Mar 10, 2010	40.43	40.43	40.06	40.24	101,598	-0.22(-0.56%)
Mar 09, 2010	40.21	40.71	40.06	40.46	88,848	+0.25(+0.63%)
Mar 08, 2010	40.57	40.57	40.16	40.21	122,783	-0.28(-0.69%)
Mar 05, 2010	40.16	40.53	39.92	40.49	104,252	+0.60(+1.49%)
Mar 04, 2010	39.40	40.00	39.39	39.90	137,722	+0.43(+1.08%)
Mar 03, 2010	39.39	39.66	39.16	39.47	102,006	+0.22(+0.55%)
Mar 02, 2010	39.16	39.40	39.01	39.25	290,920	+0.14(+0.35%)
Mar 01, 2010	38.98	39.35	38.62	39.12	256,389	+0.14(+0.35%)
Feb 26, 2010	39.55	39.62	38.89	38.98	170,738	-0.45(-1.15%)
Feb 25, 2010	39.49	40.00	39.20	39.43	133,410	-0.39(-0.99%)
Feb 24, 2010	39.80	40.13	39.58	39.83	98,343	+0.18(+0.46%)
Feb 23, 2010	39.77	39.96	39.43	39.64	161,017	-0.27(-0.68%)
Feb 22, 2010	40.09	40.28	39.54	39.92	144,550	+0.00(+0.00%)
Feb 19, 2010	39.63	40.15	39.27	39.92	186,988	+0.46(+1.17%)
Feb 18, 2010	39.41	39.58	39.28	39.45	184,655	+0.15(+0.38%)
Feb 17, 2010	39.23	39.55	38.96	39.31	127,575	+0.17(+0.43%)
Feb 16, 2010	39.29	39.29	38.61	39.14	179,241	+0.06(+0.16%)
Feb 12, 2010	38.17	39.08	39.08	39.08	282,825	+0.70(+1.84%)
Feb 11, 2010	37.44	38.43	37.04	38.37	264,586	+0.98(+2.61%)
Feb 10, 2010	37.22	37.61	37.07	37.40	233,199	+0.01(+0.04%)
Feb 09, 2010	37.51	38.07	37.02	37.38	207,677	+0.24(+0.66%)
Feb 08, 2010	37.27	37.33	36.98	37.14	185,046	-0.04(-0.11%)
Feb 05, 2010	36.70	37.26	36.50	37.18	234,421	+0.40(+1.09%)
Feb 04, 2010	37.37	37.37	36.78	36.78	185,845	-0.64(-1.72%)
Feb 03, 2010	37.75	37.90	37.39	37.42	227,171	-0.34(-0.90%)
Feb 02, 2010	36.74	37.87	36.51	37.76	303,328	+0.94(+2.56%)
Feb 01, 2010	36.95	37.19	36.68	36.82	204,973	-0.14(-0.37%)
Jan 29, 2010	36.53	37.23	36.44	36.95	396,523	+0.57(+1.56%)
Jan 28, 2010	36.03	36.85	34.62	36.39	718,307	+0.62(+1.74%)
Jan 27, 2010	34.59	35.93	34.52	35.76	328,732	+1.23(+3.55%)
Jan 26, 2010	34.72	34.72	34.52	34.54	175,173	-0.18(-0.53%)
Jan 25, 2010	34.69	34.87	34.50	34.72	185,234	+0.25(+0.73%)
Jan 22, 2010	34.62	34.85	34.41	34.47	157,261	-0.07(-0.22%)
Jan 21, 2010	34.65	34.94	34.32	34.54	197,323	-0.01(-0.02%)
Jan 20, 2010	34.55	34.68	34.26	34.55	153,574	-0.27(-0.78%)
Jan 19, 2010	34.37	35.05	34.37	34.82	120,087	+0.39(+1.12%)
Jan 15, 2010	35.18	34.43	34.43	34.43	190,567	-0.58(-1.64%)
Jan 14, 2010	35.21	35.23	34.98	35.01	123,302	-0.16(-0.44%)
Jan 13, 2010	34.50	35.42	34.34	35.17	146,654	+0.62(+1.80%)
Jan 12, 2010	34.15	34.87	33.67	34.54	138,453	+0.18(+0.53%)
Jan 11, 2010	33.78	34.46	33.78	34.36	114,232	+0.23(+0.67%)
Jan 08, 2010	34.08	34.17	33.83	34.13	66,537	-0.07(-0.22%)
Jan 07, 2010	34.15	34.22	33.68	34.20	172,846	-0.05(-0.16%)
Jan 06, 2010	34.20	34.74	33.93	34.26	201,452	+0.12(+0.36%)
Jan 05, 2010	33.87	35.01	33.40	34.14	329,547	+0.33(+0.98%)
Jan 04, 2010	33.93	34.17	33.68	33.80	98,785	+0.15(+0.44%)
Dec 31, 2009	34.20	33.66	33.66	33.66	125,322	-0.49(-1.43%)
Dec 30, 2009	33.97	34.36	33.86	34.14	100,138	+0.02(+0.06%)
Dec 29, 2009	34.01	34.20	33.80	34.12	98,789	+0.07(+0.22%)
Dec 28, 2009	33.50	34.12	33.45	34.05	135,238	+0.55(+1.64%)
Dec 24, 2009	33.67	33.76	33.48	33.50	58,767	-0.04(-0.12%)
Dec 23, 2009	33.44	33.62	33.27	33.54	109,448	+0.35(+1.04%)
Dec 22, 2009	32.80	33.23	32.66	33.20	229,658	+0.35(+1.07%)
Dec 21, 2009	32.75	33.08	32.71	32.84	113,456	+0.24(+0.73%)
Dec 18, 2009	32.64	32.66	32.46	32.61	472,418	-0.02(-0.06%)
Dec 17, 2009	32.72	32.73	32.29	32.63	188,518	-0.14(-0.43%)
Dec 16, 2009	32.91	32.91	32.67	32.77	129,859	+0.05(+0.14%)
Dec 15, 2009	33.34	33.34	32.62	32.72	268,910	-0.62(-1.87%)
Dec 14, 2009	33.26	33.38	32.98	33.34	116,485	+0.22(+0.65%)
Dec 11, 2009	32.99	33.17	32.95	33.13	98,596	+0.16(+0.49%)
Dec 10, 2009	33.06	33.20	32.81	32.96	137,824	-0.09(-0.27%)
Dec 09, 2009	32.85	33.08	32.72	33.05	184,314	+0.28(+0.85%)
Dec 08, 2009	32.77	33.07	32.52	32.77	300,651	-0.15(-0.45%)
Dec 07, 2009	33.46	33.53	32.85	32.92	197,625	-0.48(-1.44%)
Dec 04, 2009	33.19	33.62	32.92	33.41	333,525	+0.68(+2.07%)
Dec 03, 2009	32.99	33.25	32.69	32.73	157,632	-0.05(-0.14%)
Dec 02, 2009	32.71	33.18	32.45	32.77	306,300	-0.05(-0.17%)
Dec 01, 2009	32.38	33.05	32.38	32.83	422,589	+0.50(+1.55%)
Nov 30, 2009	32.48	32.55	31.85	32.33	235,272	-0.26(-0.79%)
Nov 27, 2009	32.29	33.01	32.03	32.59	148,806	-0.28(-0.87%)
Nov 25, 2009	33.03	33.23	32.79	32.87	264,614	-0.19(-0.57%)
Nov 24, 2009	33.24	33.34	32.92	33.06	245,430	-0.29(-0.87%)
Nov 23, 2009	33.65	33.86	33.22	33.35	175,633	+0.07(+0.20%)
Nov 20, 2009	32.77	33.37	32.69	33.28	250,992	+0.30(+0.90%)
Nov 19, 2009	33.38	33.38	32.64	32.98	219,102	-0.68(-2.01%)
Nov 18, 2009	33.99	33.99	33.24	33.66	178,045	-0.26(-0.78%)
Nov 17, 2009	34.26	34.32	33.83	33.93	113,375	-0.53(-1.53%)
Nov 16, 2009	33.80	34.48	33.80	34.46	203,956	+0.72(+2.13%)
Nov 13, 2009	33.65	33.86	33.38	33.74	103,092	+0.15(+0.44%)
Nov 12, 2009	33.49	33.97	33.42	33.59	162,990	-0.01(-0.02%)
Nov 11, 2009	33.66	33.85	33.41	33.59	92,960	+0.29(+0.87%)
Nov 10, 2009	33.51	34.01	33.14	33.30	198,395	-0.42(-1.25%)
Nov 09, 2009	33.71	33.93	33.43	33.72	136,624	+0.30(+0.89%)
Nov 06, 2009	33.27	33.72	33.12	33.43	111,835	-0.05(-0.14%)
Nov 05, 2009	32.52	33.55	32.52	33.47	263,398	+1.02(+3.13%)
Nov 04, 2009	32.78	33.17	32.34	32.46	178,059	-0.20(-0.60%)
Nov 03, 2009	32.42	32.67	32.08	32.65	244,889	-0.27(-0.82%)
Nov 02, 2009	32.95	33.36	32.39	32.92	265,941	+0.01(+0.04%)
Oct 30, 2009	33.57	33.89	32.73	32.91	306,323	-0.77(-2.29%)
Oct 29, 2009	33.89	34.38	33.45	33.68	187,779	+0.26(+0.79%)
Oct 28, 2009	33.41	33.76	33.20	33.42	190,254	+0.18(+0.53%)
Oct 27, 2009	33.47	33.76	33.18	33.24	184,863	-0.16(-0.49%)
Oct 26, 2009	33.80	33.88	33.05	33.41	119,111	-0.22(-0.64%)
Oct 23, 2009	33.45	34.12	33.32	33.62	124,260	-0.50(-1.47%)
Oct 22, 2009	34.05	34.18	33.41	34.12	113,593	+0.21(+0.62%)
Oct 21, 2009	34.21	34.89	33.80	33.91	135,022	-0.27(-0.79%)
Oct 20, 2009	34.11	34.56	34.05	34.18	108,800	-0.31(-0.90%)
Oct 19, 2009	34.71	34.80	34.08	34.50	123,659	+0.07(+0.22%)
Oct 16, 2009	34.67	35.00	34.26	34.42	173,496	-0.32(-0.92%)
Oct 15, 2009	34.79	34.97	34.52	34.74	82,494	-0.30(-0.87%)
Oct 14, 2009	34.41	35.20	33.91	35.04	190,862	+0.71(+2.07%)
Oct 13, 2009	34.53	34.58	33.91	34.33	187,163	-0.37(-1.05%)
Oct 12, 2009	35.07	35.11	34.65	34.70	74,435	-0.12(-0.35%)
Oct 09, 2009	34.62	34.83	34.28	34.82	101,455	+0.16(+0.45%)
Oct 08, 2009	34.54	34.74	34.14	34.67	202,192	+0.30(+0.89%)
Oct 07, 2009	34.62	34.78	34.23	34.36	57,568	-0.43(-1.23%)
Oct 06, 2009	34.70	34.89	34.47	34.79	102,593	+0.37(+1.06%)
Oct 05, 2009	34.04	34.88	33.84	34.42	158,770	+0.36(+1.05%)
Oct 02, 2009	33.86	34.25	33.76	34.06	91,028	+0.07(+0.20%)
Oct 01, 2009	34.73	34.73	33.91	33.99	115,280	-0.74(-2.13%)
Sep 30, 2009	35.04	35.09	34.36	34.73	181,077	-0.12(-0.33%)
Sep 29, 2009	35.28	35.28	34.77	34.85	178,671	-0.22(-0.62%)
Sep 28, 2009	34.88	35.37	34.62	35.06	168,052	+0.18(+0.52%)
Sep 25, 2009	34.59	34.93	34.49	34.88	152,231	+0.29(+0.84%)
Sep 24, 2009	34.55	34.76	34.49	34.59	257,421	-0.03(-0.08%)
Sep 23, 2009	34.62	34.90	34.57	34.62	144,765	-0.06(-0.18%)
Sep 22, 2009	34.83	34.83	34.55	34.68	160,893	-0.12(-0.33%)
Sep 21, 2009	34.67	35.05	34.56	34.79	115,099	+0.07(+0.21%)
Sep 18, 2009	35.05	35.05	34.60	34.72	354,953	-0.14(-0.39%)
Sep 17, 2009	34.78	34.98	34.67	34.85	166,165	-0.07(-0.21%)
Sep 16, 2009	34.54	34.93	34.33	34.93	268,517	+0.63(+1.84%)
Sep 15, 2009	34.55	34.62	33.94	34.30	294,509	+0.05(+0.14%)
Sep 14, 2009	34.27	34.52	34.03	34.25	188,343	-0.01(-0.02%)
Sep 11, 2009	34.59	34.67	34.16	34.26	126,681	-0.41(-1.17%)
Sep 10, 2009	34.31	34.92	34.23	34.67	212,718	+0.12(+0.33%)
Sep 09, 2009	34.04	34.56	33.49	34.55	299,713	+0.58(+1.69%)
Sep 08, 2009	33.83	34.27	33.83	33.97	300,010	-0.01(-0.04%)
Sep 04, 2009	33.77	34.15	33.60	33.99	241,164	+0.21(+0.62%)
Sep 03, 2009	33.97	33.97	33.30	33.78	172,600	-0.09(-0.28%)
Sep 02, 2009	33.97	34.12	33.59	33.87	326,837	+0.05(+0.14%)
Sep 01, 2009	34.07	34.25	33.55	33.83	311,925	-0.22(-0.66%)
Aug 31, 2009	34.06	34.18	33.46	34.05	298,901	-0.06(-0.18%)
Aug 28, 2009	34.47	34.47	33.99	34.11	324,019	-0.27(-0.79%)
Aug 27, 2009	34.29	34.50	34.16	34.38	277,774	-0.18(-0.53%)
Aug 26, 2009	34.53	34.98	34.25	34.56	635,334	-0.82(-2.32%)
Aug 25, 2009	35.23	35.80	35.23	35.38	646,882	-0.16(-0.44%)
Aug 24, 2009	34.92	36.18	34.92	35.54	376,206	+0.62(+1.78%)
Aug 21, 2009	34.02	35.11	34.02	34.92	621,814	+1.21(+3.60%)
Aug 20, 2009	32.63	33.87	31.76	33.70	1,177,835	+3.05(+9.94%)
Aug 19, 2009	29.94	30.96	29.81	30.65	1,117,724	+1.52(+5.23%)
Aug 18, 2009	28.67	29.40	28.67	29.13	324,217	+0.05(+0.19%)
Aug 17, 2009	28.79	29.13	28.69	29.08	144,015	+0.01(+0.02%)
Aug 14, 2009	29.48	29.69	28.81	29.07	204,915	-0.59(-1.99%)
Aug 13, 2009	29.75	30.32	29.38	29.66	99,949	-0.05(-0.18%)
Aug 12, 2009	29.70	30.04	29.31	29.71	266,295	+0.17(+0.57%)
Aug 11, 2009	29.31	29.81	29.31	29.54	164,246	+0.16(+0.55%)
Aug 10, 2009	29.16	29.58	28.97	29.38	218,327	-0.04(-0.14%)
Aug 07, 2009	29.48	29.58	29.13	29.42	260,153	+0.28(+0.95%)
Aug 06, 2009	29.11	29.50	28.99	29.14	259,625	+0.33(+1.13%)
Aug 05, 2009	29.35	29.54	28.67	28.82	292,033	-0.58(-1.96%)
Aug 04, 2009	29.66	29.98	29.18	29.39	264,992	-0.49(-1.63%)
Aug 03, 2009	30.88	30.97	29.64	29.88	341,311	-0.97(-3.14%)
Jul 31, 2009	31.53	31.53	30.82	30.85	413,517	-0.81(-2.55%)
Jul 30, 2009	31.82	32.19	31.47	31.66	238,001	+0.12(+0.36%)
Jul 29, 2009	31.30	31.68	31.10	31.54	159,455	+0.24(+0.76%)
Jul 28, 2009	31.00	31.32	30.83	31.30	121,262	+0.30(+0.98%)
Jul 27, 2009	31.31	31.83	30.82	31.00	187,541	-0.70(-2.22%)
Jul 24, 2009	31.92	31.96	31.15	31.70	182,596	-0.08(-0.26%)
Jul 23, 2009	31.08	32.02	31.05	31.79	205,108	+0.59(+1.89%)
Jul 22, 2009	30.74	31.40	30.57	31.20	222,314	+0.47(+1.52%)
Jul 21, 2009	30.82	30.99	30.16	30.73	240,621	-0.08(-0.26%)
Jul 20, 2009	31.09	31.09	29.99	30.81	221,136	+0.01(+0.04%)
Jul 17, 2009	31.13	31.13	30.52	30.80	142,859	-0.22(-0.70%)
Jul 16, 2009	30.83	31.32	30.55	31.01	187,761	+0.21(+0.68%)
Jul 15, 2009	30.08	30.82	29.96	30.80	272,122	+1.10(+3.72%)
Jul 14, 2009	29.26	29.75	29.07	29.70	150,840	+0.43(+1.48%)
Jul 13, 2009	28.74	29.37	28.13	29.27	217,983	+0.79(+2.78%)
Jul 10, 2009	29.15	29.16	28.31	28.47	321,759	-0.69(-2.37%)
Jul 09, 2009	29.92	29.92	29.02	29.16	200,705	-0.45(-1.53%)
Jul 08, 2009	30.04	30.30	29.42	29.62	151,553	-0.20(-0.66%)
Jul 07, 2009	30.21	30.21	29.73	29.81	159,701	-0.35(-1.17%)
Jul 06, 2009	30.02	30.34	29.73	30.17	154,045	-0.08(-0.27%)
Jul 02, 2009	31.21	31.43	30.21	30.25	170,647	-1.19(-3.77%)
Jul 01, 2009	30.21	31.80	29.62	31.43	331,059	+1.58(+5.29%)
Jun 30, 2009	30.07	30.17	29.58	29.86	204,277	-0.21(-0.70%)
Jun 29, 2009	30.16	30.49	29.75	30.07	104,702	-0.05(-0.18%)
Jun 26, 2009	29.83	30.28	29.64	30.12	445,076	+0.31(+1.05%)
Jun 25, 2009	29.88	29.92	29.62	29.81	468,489	-0.10(-0.34%)
Jun 24, 2009	30.04	30.10	29.58	29.91	141,316	-0.05(-0.16%)
Jun 23, 2009	29.86	30.13	29.45	29.96	144,655	+0.28(+0.96%)
Jun 22, 2009	30.13	30.23	29.58	29.67	196,218	-0.79(-2.58%)
Jun 19, 2009	30.86	30.86	30.36	30.46	271,558	-0.05(-0.16%)
Jun 18, 2009	30.11	30.62	29.83	30.51	132,743	+0.33(+1.08%)
Jun 17, 2009	29.86	30.38	29.74	30.18	127,760	+0.32(+1.07%)
Jun 16, 2009	30.67	30.70	29.73	29.86	222,640	-0.55(-1.80%)
Jun 15, 2009	30.58	30.74	29.86	30.41	222,964	-0.54(-1.75%)
Jun 12, 2009	31.41	31.81	30.57	30.95	223,566	-0.45(-1.45%)
Jun 11, 2009	31.26	32.01	31.26	31.41	192,169	+0.12(+0.37%)
Jun 10, 2009	31.83	31.84	30.97	31.29	278,896	-0.47(-1.47%)
Jun 09, 2009	31.58	31.87	31.34	31.76	262,565	+0.37(+1.19%)
Jun 08, 2009	31.26	31.56	30.88	31.39	313,136	-0.07(-0.22%)
Jun 05, 2009	32.11	32.37	31.22	31.45	169,279	-0.74(-2.29%)
Jun 04, 2009	32.17	32.41	31.89	32.19	205,312	+0.03(+0.08%)
Jun 03, 2009	32.11	32.27	31.71	32.17	274,103	+0.02(+0.06%)
Jun 02, 2009	31.80	32.33	31.60	32.15	648,192	+0.30(+0.96%)
Jun 01, 2009	31.50	31.94	31.16	31.84	484,750	+0.63(+2.02%)
May 29, 2009	31.28	31.33	30.76	31.21	513,965	-0.16(-0.50%)
May 28, 2009	31.24	31.50	30.52	31.37	483,944	+0.12(+0.39%)
May 27, 2009	30.79	31.49	30.79	31.24	486,355	+0.40(+1.30%)
May 26, 2009	29.23	30.93	29.10	30.84	387,625	+1.43(+4.86%)
May 22, 2009	29.65	29.83	29.10	29.41	224,688	-0.26(-0.89%)
May 21, 2009	29.33	29.85	29.27	29.68	349,544	+0.07(+0.23%)
May 20, 2009	30.47	30.54	29.58	29.61	394,103	-0.67(-2.21%)
May 19, 2009	30.47	30.67	30.18	30.28	232,806	-0.38(-1.24%)
May 18, 2009	30.36	30.84	29.86	30.66	227,698	+0.58(+1.94%)
May 15, 2009	30.49	30.73	29.90	30.08	349,423	-0.49(-1.60%)
May 14, 2009	30.52	30.73	30.21	30.57	171,330	+0.37(+1.21%)
May 13, 2009	30.95	31.20	30.06	30.20	398,056	-1.23(-3.90%)
May 12, 2009	31.62	31.79	31.03	31.43	210,271	+0.27(+0.87%)
May 11, 2009	31.53	31.62	30.91	31.16	279,086	-0.48(-1.52%)
May 08, 2009	31.03	31.64	30.96	31.64	384,534	+0.91(+2.95%)
May 07, 2009	30.93	31.30	30.28	30.73	293,905	-0.08(-0.26%)
May 06, 2009	31.54	31.64	30.38	30.81	309,230	-0.35(-1.11%)
May 05, 2009	32.46	32.52	30.91	31.16	490,922	-1.60(-4.88%)
May 04, 2009	33.07	33.14	30.44	32.75	986,209	+2.39(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.