Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.72	75.36	72.29	72.67	216,987	-2.81(-3.73%)
Apr 29, 2015	76.73	76.73	75.34	75.48	74,896	-1.46(-1.90%)
Apr 28, 2015	75.95	77.43	75.83	76.94	55,532	+1.00(+1.31%)
Apr 27, 2015	76.98	77.02	75.24	75.94	99,423	-0.91(-1.18%)
Apr 24, 2015	77.04	77.45	76.28	76.85	56,531	-0.18(-0.23%)
Apr 23, 2015	76.78	77.81	76.38	77.03	62,356	+0.13(+0.17%)
Apr 22, 2015	77.55	77.55	76.27	76.90	60,982	-0.45(-0.59%)
Apr 21, 2015	78.00	78.28	77.30	77.35	64,478	-0.23(-0.29%)
Apr 20, 2015	76.74	77.77	76.52	77.58	68,669	+1.22(+1.59%)
Apr 17, 2015	76.74	77.18	75.99	76.36	103,033	-0.97(-1.26%)
Apr 16, 2015	77.05	77.79	76.73	77.34	130,485	+0.38(+0.49%)
Apr 15, 2015	77.47	77.68	76.76	76.95	127,278	-0.27(-0.35%)
Apr 14, 2015	77.55	77.71	76.92	77.22	80,663	-0.23(-0.29%)
Apr 13, 2015	77.57	78.04	77.29	77.45	51,253	-0.20(-0.26%)
Apr 10, 2015	77.21	77.81	76.91	77.65	65,217	+0.57(+0.74%)
Apr 09, 2015	77.67	77.77	76.32	77.08	106,590	-0.72(-0.93%)
Apr 08, 2015	77.37	78.34	76.95	77.81	102,048	+0.36(+0.46%)
Apr 07, 2015	79.01	79.24	77.38	77.45	128,268	-1.15(-1.46%)
Apr 06, 2015	77.75	79.11	77.75	78.60	110,615	+0.55(+0.71%)
Apr 02, 2015	77.96	78.05	78.05	78.05	93,155	+0.28(+0.35%)
Apr 01, 2015	76.82	77.83	75.86	77.77	117,146	+0.64(+0.83%)
Mar 31, 2015	77.45	77.73	76.60	77.13	133,121	-0.49(-0.64%)
Mar 30, 2015	76.51	78.15	76.18	77.63	121,949	+1.55(+2.03%)
Mar 27, 2015	75.07	76.18	75.07	76.08	142,342	+0.88(+1.16%)
Mar 26, 2015	74.65	75.39	74.44	75.20	115,059	+0.49(+0.66%)
Mar 25, 2015	76.32	76.40	73.82	74.71	472,262	-1.25(-1.64%)
Mar 24, 2015	75.95	76.43	75.53	75.96	157,536	-0.28(-0.36%)
Mar 23, 2015	76.09	76.93	75.80	76.23	189,566	+0.15(+0.19%)
Mar 20, 2015	75.41	76.40	74.90	76.09	320,739	+1.24(+1.66%)
Mar 19, 2015	74.54	75.29	74.29	74.85	102,374	-0.19(-0.26%)
Mar 18, 2015	74.00	75.62	73.60	75.04	156,777	+1.09(+1.48%)
Mar 17, 2015	73.06	74.34	72.73	73.95	158,731	+1.05(+1.45%)
Mar 16, 2015	72.63	73.51	72.22	72.89	126,971	+0.74(+1.02%)
Mar 13, 2015	73.19	73.31	71.38	72.16	86,456	-1.25(-1.70%)
Mar 12, 2015	71.96	73.52	71.46	73.40	80,987	+2.03(+2.84%)
Mar 11, 2015	71.40	71.57	70.39	71.38	108,356	-0.06(-0.09%)
Mar 10, 2015	72.50	72.72	71.10	71.44	101,660	-1.58(-2.16%)
Mar 09, 2015	72.37	73.16	72.37	73.02	81,110	+0.64(+0.88%)
Mar 06, 2015	72.85	73.35	72.14	72.38	122,624	-1.00(-1.36%)
Mar 05, 2015	73.42	73.80	72.57	73.38	55,488	+0.15(+0.20%)
Mar 04, 2015	72.91	73.69	72.40	73.23	100,215	+0.15(+0.21%)
Mar 03, 2015	73.05	73.45	72.63	73.08	48,724	-0.31(-0.43%)
Mar 02, 2015	73.84	74.15	72.92	73.40	48,674	-0.31(-0.42%)
Feb 27, 2015	73.37	74.42	73.37	73.70	167,635	+0.29(+0.40%)
Feb 26, 2015	73.11	73.94	72.49	73.41	63,222	+0.30(+0.41%)
Feb 25, 2015	73.60	73.65	72.78	73.11	50,313	-0.37(-0.50%)
Feb 24, 2015	73.73	73.73	72.99	73.48	56,966	+0.35(+0.49%)
Feb 23, 2015	73.14	73.25	72.53	73.13	74,093	-0.06(-0.08%)
Feb 20, 2015	72.85	73.37	72.17	73.19	71,588	+0.52(+0.71%)
Feb 19, 2015	73.07	73.65	72.44	72.67	62,238	-0.41(-0.56%)
Feb 18, 2015	72.15	73.23	72.15	73.08	64,662	+0.67(+0.92%)
Feb 17, 2015	72.34	72.86	71.94	72.41	56,378	+0.26(+0.36%)
Feb 13, 2015	72.61	72.15	72.15	72.15	79,864	-0.58(-0.80%)
Feb 12, 2015	73.40	73.40	72.46	72.73	85,769	-0.44(-0.61%)
Feb 11, 2015	73.37	73.70	72.61	73.18	67,973	-0.48(-0.65%)
Feb 10, 2015	73.19	73.86	72.53	73.65	62,762	+0.94(+1.29%)
Feb 09, 2015	73.34	74.06	72.45	72.72	81,213	-0.88(-1.19%)
Feb 06, 2015	73.68	74.40	73.11	73.60	93,681	-0.24(-0.33%)
Feb 05, 2015	73.51	73.97	72.93	73.84	92,291	+0.73(+1.00%)
Feb 04, 2015	73.23	73.76	72.77	73.11	121,818	-0.56(-0.77%)
Feb 03, 2015	73.25	73.84	72.20	73.67	178,359	+0.57(+0.78%)
Feb 02, 2015	72.48	73.19	70.87	73.10	174,231	+0.58(+0.80%)
Jan 30, 2015	73.87	75.19	72.23	72.52	164,435	-2.10(-2.81%)
Jan 29, 2015	74.15	75.08	72.61	74.61	139,846	-0.98(-1.30%)
Jan 28, 2015	76.46	76.74	75.01	75.60	268,135	-0.46(-0.60%)
Jan 27, 2015	75.26	76.73	74.89	76.06	111,824	+0.22(+0.29%)
Jan 26, 2015	75.75	76.60	75.24	75.84	102,374	+0.32(+0.43%)
Jan 23, 2015	76.24	76.41	75.00	75.52	84,393	-0.90(-1.18%)
Jan 22, 2015	75.29	77.04	74.06	76.42	164,315	+1.44(+1.93%)
Jan 21, 2015	75.11	75.85	74.78	74.98	80,466	-0.33(-0.44%)
Jan 20, 2015	75.03	75.87	73.98	75.31	147,290	+0.24(+0.32%)
Jan 16, 2015	74.07	75.19	73.93	75.06	127,502	+0.83(+1.12%)
Jan 15, 2015	74.67	75.27	74.02	74.23	126,636	-0.25(-0.34%)
Jan 14, 2015	74.20	75.52	73.91	74.48	112,424	-0.46(-0.61%)
Jan 13, 2015	74.69	75.98	73.73	74.94	179,895	+0.69(+0.92%)
Jan 12, 2015	74.27	74.90	73.64	74.26	115,997	-0.21(-0.28%)
Jan 09, 2015	76.19	76.69	74.27	74.47	110,606	-1.61(-2.12%)
Jan 08, 2015	75.17	76.65	74.99	76.08	184,663	+1.58(+2.12%)
Jan 07, 2015	73.67	75.09	72.58	74.50	115,936	+1.42(+1.94%)
Jan 06, 2015	73.77	74.67	72.71	73.08	115,759	-0.93(-1.25%)
Jan 05, 2015	74.31	75.09	73.28	74.01	116,669	-0.58(-0.78%)
Jan 02, 2015	75.79	76.27	73.87	74.59	70,445	-0.92(-1.22%)
Dec 31, 2014	77.33	75.51	75.51	75.51	137,777	-1.79(-2.32%)
Dec 30, 2014	77.90	78.18	77.25	77.30	66,015	-0.63(-0.81%)
Dec 29, 2014	76.14	78.11	76.14	77.93	114,575	+1.57(+2.06%)
Dec 26, 2014	75.51	76.69	75.30	76.36	65,631	+0.85(+1.12%)
Dec 24, 2014	76.20	75.51	75.51	75.51	261,046	-0.83(-1.09%)
Dec 23, 2014	77.15	77.15	75.95	76.34	185,186	-0.57(-0.74%)
Dec 22, 2014	76.02	77.02	75.86	76.91	126,532	+0.85(+1.12%)
Dec 19, 2014	76.52	76.76	75.11	76.06	333,092	-0.58(-0.76%)
Dec 18, 2014	75.37	76.69	74.81	76.64	111,352	+1.82(+2.44%)
Dec 17, 2014	72.96	74.94	72.51	74.81	151,904	+2.07(+2.85%)
Dec 16, 2014	73.11	74.65	72.64	72.74	171,256	-0.35(-0.47%)
Dec 15, 2014	74.28	74.77	72.61	73.09	133,239	-1.02(-1.37%)
Dec 12, 2014	75.08	75.46	73.98	74.11	91,572	-1.56(-2.07%)
Dec 11, 2014	75.82	76.52	75.40	75.67	86,119	+0.26(+0.34%)
Dec 10, 2014	75.89	76.68	75.27	75.41	155,758	-0.81(-1.06%)
Dec 09, 2014	75.02	76.31	74.46	76.22	150,127	+0.64(+0.84%)
Dec 08, 2014	75.90	76.83	75.15	75.58	184,574	-0.40(-0.53%)
Dec 05, 2014	75.98	76.69	75.80	75.98	139,056	+0.00(+0.00%)
Dec 04, 2014	76.47	77.02	75.38	75.98	274,661	-0.50(-0.65%)
Dec 03, 2014	75.68	76.57	75.51	76.48	80,471	+0.55(+0.73%)
Dec 02, 2014	75.27	76.07	74.79	75.93	93,677	+0.81(+1.08%)
Dec 01, 2014	75.28	75.96	74.49	75.12	97,696	-0.23(-0.31%)
Nov 28, 2014	76.03	77.52	75.18	75.35	81,304	-0.61(-0.80%)
Nov 26, 2014	74.55	75.96	75.96	75.96	359,511	+1.10(+1.47%)
Nov 25, 2014	75.05	75.28	74.75	74.86	88,073	+0.12(+0.16%)
Nov 24, 2014	73.95	74.86	73.91	74.74	77,524	+0.69(+0.93%)
Nov 21, 2014	74.77	74.89	73.70	74.05	120,593	+0.13(+0.17%)
Nov 20, 2014	73.75	74.04	73.52	73.92	142,737	+0.02(+0.03%)
Nov 19, 2014	73.99	74.46	73.43	73.90	139,399	-0.26(-0.36%)
Nov 18, 2014	74.56	75.13	74.04	74.17	150,376	-0.40(-0.54%)
Nov 17, 2014	74.21	74.96	73.80	74.57	112,951	+0.35(+0.46%)
Nov 14, 2014	74.68	75.06	73.90	74.22	131,228	-0.58(-0.77%)
Nov 13, 2014	75.32	75.62	74.51	74.80	156,218	-0.34(-0.45%)
Nov 12, 2014	74.12	75.20	73.81	75.14	110,100	+0.67(+0.89%)
Nov 11, 2014	73.39	74.52	73.01	74.47	193,054	+0.91(+1.24%)
Nov 10, 2014	73.04	73.81	72.74	73.56	131,547	+0.77(+1.06%)
Nov 07, 2014	74.00	74.44	72.53	72.78	152,739	-1.32(-1.78%)
Nov 06, 2014	73.23	74.18	72.61	74.10	151,564	+0.87(+1.18%)
Nov 05, 2014	73.43	74.13	72.88	73.23	162,922	+0.14(+0.19%)
Nov 04, 2014	72.78	74.16	72.38	73.10	200,865	+0.28(+0.39%)
Nov 03, 2014	73.72	73.82	72.66	72.82	159,391	-0.60(-0.82%)
Oct 31, 2014	73.72	74.32	72.23	73.42	163,813	+0.97(+1.34%)
Oct 30, 2014	72.09	72.92	71.47	72.45	143,372	-0.08(-0.11%)
Oct 29, 2014	72.55	72.96	71.86	72.53	243,394	-0.16(-0.22%)
Oct 28, 2014	71.87	72.75	71.11	72.69	196,809	+1.08(+1.50%)
Oct 27, 2014	70.87	71.62	70.97	71.61	97,178	+0.64(+0.90%)
Oct 24, 2014	71.03	71.38	70.08	70.97	131,112	+0.14(+0.19%)
Oct 23, 2014	70.31	71.39	69.98	70.83	138,463	+0.98(+1.40%)
Oct 22, 2014	69.75	70.78	69.56	69.86	104,491	+0.10(+0.15%)
Oct 21, 2014	69.14	69.93	68.81	69.75	105,572	+0.77(+1.12%)
Oct 20, 2014	67.50	69.01	67.38	68.98	135,947	+1.04(+1.54%)
Oct 17, 2014	68.63	68.99	67.52	67.94	163,582	+0.22(+0.32%)
Oct 16, 2014	66.99	68.24	66.99	67.72	176,404	-0.19(-0.28%)
Oct 15, 2014	66.63	68.48	65.77	67.91	313,248	+0.63(+0.93%)
Oct 14, 2014	67.68	68.07	66.94	67.29	156,376	+0.20(+0.30%)
Oct 13, 2014	66.81	67.79	66.64	67.09	146,468	+0.19(+0.29%)
Oct 10, 2014	66.74	68.25	66.62	66.89	85,169	-0.18(-0.26%)
Oct 09, 2014	68.07	68.46	66.99	67.07	87,814	-1.20(-1.75%)
Oct 08, 2014	66.93	68.32	66.60	68.27	93,171	+1.23(+1.83%)
Oct 07, 2014	67.42	67.91	67.00	67.04	89,437	-0.76(-1.12%)
Oct 06, 2014	68.15	68.72	67.35	67.80	77,739	-0.19(-0.28%)
Oct 03, 2014	68.27	68.58	67.72	67.99	368,730	+0.38(+0.56%)
Oct 02, 2014	67.01	67.91	66.81	67.62	120,640	+0.50(+0.74%)
Oct 01, 2014	68.29	68.29	66.80	67.12	307,306	-1.32(-1.92%)
Sep 30, 2014	68.67	69.01	67.97	68.44	468,926	-0.23(-0.34%)
Sep 29, 2014	67.97	68.77	67.79	68.67	109,123	-0.08(-0.12%)
Sep 26, 2014	68.66	68.88	68.07	68.75	86,044	+0.15(+0.22%)
Sep 25, 2014	68.88	69.25	68.15	68.60	129,530	-0.69(-1.00%)
Sep 24, 2014	68.58	69.70	68.58	69.29	187,374	+0.63(+0.92%)
Sep 23, 2014	69.21	69.32	68.53	68.65	127,021	-0.40(-0.58%)
Sep 22, 2014	69.13	69.34	68.40	69.05	109,913	-0.41(-0.59%)
Sep 19, 2014	70.38	70.63	69.29	69.46	206,763	-0.86(-1.22%)
Sep 18, 2014	70.35	70.52	69.57	70.32	117,476	+0.34(+0.48%)
Sep 17, 2014	70.05	70.39	69.59	69.98	80,501	-0.26(-0.38%)
Sep 16, 2014	70.22	70.75	69.82	70.25	137,439	-0.22(-0.32%)
Sep 15, 2014	69.82	70.75	69.17	70.47	223,916	+0.71(+1.02%)
Sep 12, 2014	70.63	70.63	69.30	69.76	126,839	-0.75(-1.07%)
Sep 11, 2014	69.95	71.08	69.82	70.51	115,133	+0.12(+0.17%)
Sep 10, 2014	70.62	70.83	70.01	70.39	65,852	-0.10(-0.15%)
Sep 09, 2014	69.89	70.79	69.48	70.50	173,101	+0.29(+0.41%)
Sep 08, 2014	70.17	70.73	69.91	70.21	86,923	-0.19(-0.27%)
Sep 05, 2014	69.73	70.63	69.73	70.40	72,034	+0.43(+0.62%)
Sep 04, 2014	70.25	70.65	69.87	69.97	96,816	-0.19(-0.27%)
Sep 03, 2014	70.64	70.65	69.74	70.16	504,143	-0.34(-0.49%)
Sep 02, 2014	69.88	70.79	69.49	70.50	204,825	-0.09(-0.12%)
Aug 29, 2014	70.19	70.59	70.59	70.59	64,750	+0.44(+0.63%)
Aug 28, 2014	69.86	70.89	69.47	70.15	91,414	-0.15(-0.22%)
Aug 27, 2014	70.37	70.46	69.54	70.30	278,505	+0.19(+0.27%)
Aug 26, 2014	70.46	70.46	69.32	70.11	137,947	-0.47(-0.67%)
Aug 25, 2014	70.94	71.22	69.93	70.58	74,624	+0.26(+0.36%)
Aug 22, 2014	70.51	71.05	69.63	70.33	152,342	-0.16(-0.23%)
Aug 21, 2014	71.04	72.76	69.37	70.49	150,968	-3.74(-5.03%)
Aug 20, 2014	74.09	74.26	73.06	74.22	59,202	-0.19(-0.26%)
Aug 19, 2014	74.10	74.69	73.97	74.42	41,599	+0.26(+0.36%)
Aug 18, 2014	74.10	74.18	73.86	74.15	61,116	+0.34(+0.45%)
Aug 15, 2014	74.42	75.21	73.30	73.82	68,809	-0.08(-0.11%)
Aug 14, 2014	73.52	73.93	73.52	73.90	32,023	+0.38(+0.52%)
Aug 13, 2014	72.97	73.67	72.43	73.51	59,057	+0.97(+1.33%)
Aug 12, 2014	73.02	73.28	71.88	72.55	90,217	-0.85(-1.16%)
Aug 11, 2014	72.83	73.98	72.14	73.40	67,324	+0.97(+1.33%)
Aug 08, 2014	71.50	72.79	70.30	72.44	51,950	+0.84(+1.17%)
Aug 07, 2014	71.86	72.00	71.01	71.60	49,027	+0.13(+0.18%)
Aug 06, 2014	70.44	71.88	70.44	71.47	62,501	+0.49(+0.69%)
Aug 05, 2014	70.81	71.53	70.67	70.98	56,671	-0.08(-0.11%)
Aug 04, 2014	70.42	71.19	69.61	71.06	62,725	+0.98(+1.40%)
Aug 01, 2014	69.90	70.48	69.23	70.08	143,634	+0.34(+0.48%)
Jul 31, 2014	71.14	72.26	69.67	69.74	132,503	-2.20(-3.06%)
Jul 30, 2014	72.65	73.16	71.76	71.95	97,144	-0.35(-0.49%)
Jul 29, 2014	72.85	73.55	72.24	72.30	95,466	-0.33(-0.45%)
Jul 28, 2014	72.40	73.00	72.00	72.63	80,116	+0.29(+0.40%)
Jul 25, 2014	72.68	73.32	72.25	72.34	51,533	-0.94(-1.29%)
Jul 24, 2014	73.28	73.94	72.98	73.28	42,982	-0.10(-0.13%)
Jul 23, 2014	74.13	74.13	73.15	73.38	46,863	-0.37(-0.50%)
Jul 22, 2014	73.27	73.98	72.32	73.74	58,775	+0.81(+1.12%)
Jul 21, 2014	72.93	73.28	72.20	72.93	30,958	-0.61(-0.83%)
Jul 18, 2014	72.20	73.78	72.20	73.54	55,770	+1.16(+1.60%)
Jul 17, 2014	73.07	73.39	72.04	72.38	64,619	-1.01(-1.37%)
Jul 16, 2014	74.55	74.55	72.53	73.39	105,130	-0.65(-0.87%)
Jul 15, 2014	74.72	74.73	73.67	74.03	54,250	-0.70(-0.94%)
Jul 14, 2014	75.17	75.17	74.35	74.73	37,537	+0.11(+0.15%)
Jul 11, 2014	74.45	74.97	74.04	74.62	53,442	-0.10(-0.14%)
Jul 10, 2014	73.98	74.96	73.98	74.73	53,000	-0.45(-0.59%)
Jul 09, 2014	74.98	75.59	74.93	75.17	59,162	+0.17(+0.22%)
Jul 08, 2014	75.25	75.47	74.71	75.01	187,388	-0.32(-0.42%)
Jul 07, 2014	75.92	76.10	75.19	75.33	66,680	-0.85(-1.12%)
Jul 03, 2014	76.45	76.18	76.18	76.18	44,711	-0.12(-0.16%)
Jul 02, 2014	76.53	76.64	75.94	76.30	50,459	-0.53(-0.70%)
Jul 01, 2014	76.11	77.80	75.95	76.83	146,715	+0.85(+1.12%)
Jun 30, 2014	75.67	76.34	75.25	75.98	144,825	+0.35(+0.46%)
Jun 27, 2014	74.81	75.85	74.81	75.63	455,647	+0.26(+0.34%)
Jun 26, 2014	75.85	75.85	75.05	75.37	79,211	-0.41(-0.54%)
Jun 25, 2014	74.73	75.97	74.73	75.78	84,014	+0.67(+0.89%)
Jun 24, 2014	74.82	76.07	74.64	75.11	69,878	-0.08(-0.10%)
Jun 23, 2014	75.10	75.46	74.76	75.19	73,766	+0.03(+0.04%)
Jun 20, 2014	75.76	75.76	74.99	75.16	178,776	-0.29(-0.38%)
Jun 19, 2014	75.64	76.00	75.13	75.45	64,274	+0.22(+0.30%)
Jun 18, 2014	74.61	75.65	74.29	75.22	96,181	+0.35(+0.47%)
Jun 17, 2014	74.22	75.72	73.64	74.87	135,757	+0.90(+1.22%)
Jun 16, 2014	74.00	74.22	72.94	73.97	70,277	-0.05(-0.06%)
Jun 13, 2014	74.05	74.44	73.29	74.02	63,033	+0.30(+0.40%)
Jun 12, 2014	73.92	74.02	73.28	73.72	37,539	-0.34(-0.45%)
Jun 11, 2014	74.50	74.73	73.65	74.06	60,712	-0.59(-0.79%)
Jun 10, 2014	74.38	74.66	74.27	74.65	62,670	+0.42(+0.57%)
Jun 06, 2014	74.17	74.53	73.94	74.22	143,491	+0.04(+0.05%)
Jun 05, 2014	73.00	74.58	72.47	74.18	108,435	+1.17(+1.60%)
Jun 04, 2014	72.21	73.15	71.78	73.02	132,324	+0.54(+0.75%)
Jun 03, 2014	70.97	72.72	70.97	72.48	166,767	+1.25(+1.75%)
Jun 02, 2014	71.10	71.41	70.12	71.23	80,670	+0.28(+0.39%)
May 30, 2014	71.92	71.92	70.52	70.95	94,590	-0.76(-1.06%)
May 29, 2014	71.10	71.92	70.97	71.71	141,899	+1.02(+1.44%)
May 28, 2014	70.88	71.29	70.50	70.70	155,527	-0.11(-0.16%)
May 27, 2014	71.94	72.22	70.32	70.81	137,944	-0.50(-0.70%)
May 23, 2014	70.64	71.31	71.31	71.31	90,231	+1.09(+1.55%)
May 22, 2014	69.24	70.44	68.82	70.22	86,839	+0.82(+1.18%)
May 21, 2014	69.34	69.98	69.02	69.40	93,854	+0.00(+0.00%)
May 20, 2014	70.72	70.72	68.76	69.40	109,202	-1.68(-2.37%)
May 19, 2014	70.56	71.23	70.29	71.09	150,531	+0.09(+0.12%)
May 16, 2014	69.63	71.06	69.38	71.00	162,587	+1.17(+1.67%)
May 15, 2014	68.80	69.90	68.05	69.83	209,063	+0.64(+0.92%)
May 14, 2014	70.64	70.64	69.01	69.20	96,305	-1.70(-2.40%)
May 13, 2014	71.00	71.84	70.70	70.90	164,774	-0.37(-0.52%)
May 12, 2014	71.16	71.71	70.63	71.27	118,400	+0.64(+0.90%)
May 09, 2014	68.81	70.73	68.57	70.63	145,552	+1.33(+1.93%)
May 08, 2014	70.57	71.12	69.18	69.30	115,446	-1.49(-2.10%)
May 07, 2014	69.50	70.80	69.50	70.79	111,311	+1.57(+2.26%)
May 06, 2014	69.73	71.06	69.14	69.22	131,758	-0.83(-1.19%)
May 05, 2014	68.71	70.64	68.26	70.05	146,373	+0.68(+0.97%)
May 02, 2014	68.31	70.06	67.96	69.38	168,410	+1.47(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.