Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	131.22	131.22	124.17	124.43	411,383	-8.51(-6.40%)
Apr 29, 2020	132.03	135.66	129.67	132.94	158,673	+2.86(+2.20%)
Apr 28, 2020	130.77	133.13	128.22	130.08	141,646	+1.41(+1.09%)
Apr 27, 2020	126.71	130.80	124.81	128.68	127,591	+3.46(+2.76%)
Apr 24, 2020	124.25	125.79	122.47	125.22	100,518	+2.12(+1.72%)
Apr 23, 2020	124.78	124.78	122.61	123.11	133,432	-2.30(-1.83%)
Apr 22, 2020	127.22	128.49	125.08	125.41	112,693	-0.25(-0.20%)
Apr 21, 2020	130.26	133.13	125.06	125.66	181,718	-6.93(-5.23%)
Apr 20, 2020	131.42	135.19	130.26	132.59	191,193	+0.17(+0.13%)
Apr 17, 2020	133.85	134.76	130.82	132.42	164,031	+2.46(+1.89%)
Apr 16, 2020	125.55	130.31	124.34	129.96	184,443	+5.86(+4.72%)
Apr 15, 2020	123.31	125.27	120.29	124.10	167,789	-0.51(-0.41%)
Apr 14, 2020	121.89	124.88	121.07	124.61	162,846	+5.30(+4.44%)
Apr 13, 2020	122.38	123.08	117.88	119.32	118,026	-3.80(-3.08%)
Apr 09, 2020	122.76	125.58	121.89	123.11	111,770	+2.19(+1.81%)
Apr 08, 2020	119.38	122.57	115.00	120.92	229,583	+4.41(+3.78%)
Apr 07, 2020	123.94	125.74	115.58	116.52	265,468	-5.69(-4.66%)
Apr 06, 2020	118.28	123.12	113.66	122.21	263,089	+7.16(+6.23%)
Apr 03, 2020	117.11	117.22	108.01	115.05	497,721	-3.24(-2.74%)
Apr 02, 2020	123.05	125.53	117.20	118.29	195,502	-6.52(-5.23%)
Apr 01, 2020	129.88	131.06	123.41	124.81	156,352	-8.86(-6.63%)
Mar 31, 2020	127.24	137.16	126.52	133.68	261,511	+6.28(+4.93%)
Mar 30, 2020	125.36	127.95	123.15	127.39	165,601	+3.83(+3.10%)
Mar 27, 2020	123.88	127.82	120.68	123.57	123,023	-3.07(-2.42%)
Mar 26, 2020	120.62	126.87	120.62	126.64	169,979	+6.87(+5.73%)
Mar 25, 2020	117.86	120.57	105.87	119.77	883,629	+1.54(+1.31%)
Mar 24, 2020	118.52	119.30	110.44	118.22	337,218	+2.54(+2.20%)
Mar 23, 2020	127.56	129.30	115.54	115.68	219,718	-10.68(-8.45%)
Mar 20, 2020	151.57	151.83	124.79	126.37	314,862	-25.30(-16.68%)
Mar 19, 2020	141.07	153.71	138.13	151.66	223,331	+9.80(+6.91%)
Mar 18, 2020	137.38	145.90	136.51	141.87	187,043	-0.72(-0.51%)
Mar 17, 2020	126.92	144.69	121.34	142.59	243,813	+17.73(+14.20%)
Mar 16, 2020	120.23	139.92	120.23	124.86	184,089	-11.85(-8.67%)
Mar 13, 2020	124.84	136.74	123.63	136.71	273,638	+13.11(+10.60%)
Mar 12, 2020	128.51	129.15	119.97	123.60	234,247	-9.83(-7.37%)
Mar 11, 2020	132.75	134.06	129.18	133.44	241,902	-1.76(-1.30%)
Mar 10, 2020	134.01	136.36	129.39	135.19	138,628	+3.07(+2.32%)
Mar 09, 2020	133.54	138.80	129.94	132.12	138,782	-6.76(-4.86%)
Mar 06, 2020	135.08	139.21	134.12	138.88	116,856	+1.06(+0.77%)
Mar 05, 2020	137.79	138.40	135.00	137.82	167,103	-1.92(-1.38%)
Mar 04, 2020	138.16	139.92	136.19	139.74	111,157	+2.77(+2.02%)
Mar 03, 2020	136.83	139.00	134.53	136.97	161,709	-0.34(-0.25%)
Mar 02, 2020	132.85	137.80	132.28	137.31	176,264	+4.43(+3.33%)
Feb 28, 2020	132.00	133.69	129.07	132.89	250,339	-1.70(-1.26%)
Feb 27, 2020	137.07	137.76	134.13	134.59	169,441	-4.12(-2.97%)
Feb 26, 2020	141.84	142.82	138.09	138.71	641,945	-2.70(-1.91%)
Feb 25, 2020	142.23	145.23	140.20	141.41	229,086	-0.29(-0.21%)
Feb 24, 2020	142.97	142.97	140.29	141.70	111,911	-2.69(-1.86%)
Feb 21, 2020	142.79	144.64	142.00	144.39	523,831	+1.69(+1.19%)
Feb 20, 2020	140.73	142.80	140.53	142.69	95,342	+1.69(+1.20%)
Feb 19, 2020	140.38	141.99	138.35	141.00	104,111	+0.71(+0.50%)
Feb 18, 2020	141.30	141.45	138.73	140.29	128,315	-0.97(-0.68%)
Feb 14, 2020	142.42	142.74	140.95	141.26	84,352	-1.09(-0.77%)
Feb 13, 2020	140.07	142.68	138.14	142.35	95,711	+1.94(+1.38%)
Feb 12, 2020	142.02	142.18	139.91	140.41	78,447	-1.26(-0.89%)
Feb 11, 2020	141.85	142.82	140.26	141.67	85,089	+0.21(+0.15%)
Feb 10, 2020	142.84	143.51	141.32	141.46	76,676	-1.14(-0.80%)
Feb 07, 2020	142.69	143.44	141.60	142.60	157,399	-0.28(-0.19%)
Feb 06, 2020	141.06	143.81	140.44	142.88	196,115	+2.38(+1.70%)
Feb 05, 2020	142.54	143.39	140.35	140.50	173,620	-0.91(-0.64%)
Feb 04, 2020	143.77	147.59	139.83	141.41	323,550	-1.91(-1.33%)
Feb 03, 2020	143.10	144.82	142.46	143.32	213,503	+1.05(+0.74%)
Jan 31, 2020	145.42	145.53	141.33	142.27	489,046	-3.62(-2.48%)
Jan 30, 2020	144.17	146.07	144.00	145.90	125,178	+1.29(+0.89%)
Jan 29, 2020	147.84	149.37	144.60	144.61	110,365	-2.52(-1.71%)
Jan 28, 2020	150.52	150.52	146.71	147.13	121,233	-2.73(-1.82%)
Jan 27, 2020	149.21	152.25	148.76	149.86	122,521	-0.21(-0.14%)
Jan 24, 2020	150.89	150.89	149.38	150.07	144,790	-0.29(-0.20%)
Jan 23, 2020	149.65	152.24	148.69	150.37	156,871	+0.81(+0.54%)
Jan 22, 2020	149.94	149.94	148.21	149.56	80,195	+1.66(+1.13%)
Jan 21, 2020	147.73	148.17	147.20	147.89	85,262	+0.33(+0.22%)
Jan 17, 2020	149.61	149.77	147.50	147.56	91,852	-1.08(-0.72%)
Jan 16, 2020	148.54	150.03	147.43	148.64	77,747	+0.76(+0.52%)
Jan 15, 2020	148.62	150.12	147.00	147.87	111,294	-0.87(-0.58%)
Jan 14, 2020	149.71	150.49	146.53	148.74	135,524	-1.13(-0.75%)
Jan 13, 2020	146.38	150.29	142.93	149.87	146,129	+3.70(+2.53%)
Jan 10, 2020	144.67	146.99	144.20	146.17	112,614	+1.51(+1.04%)
Jan 09, 2020	145.20	145.75	143.27	144.66	116,447	+0.01(+0.01%)
Jan 08, 2020	143.27	145.41	143.22	144.65	114,583	+0.98(+0.68%)
Jan 07, 2020	142.50	143.79	142.03	143.67	94,036	+0.66(+0.46%)
Jan 06, 2020	143.37	144.82	142.10	143.01	99,395	-1.32(-0.92%)
Jan 03, 2020	143.55	145.00	142.29	144.33	120,984	+0.44(+0.31%)
Jan 02, 2020	147.83	149.25	142.76	143.89	143,406	-3.39(-2.30%)
Dec 31, 2019	147.20	148.43	146.82	147.28	77,938	+0.30(+0.21%)
Dec 30, 2019	147.55	147.65	146.30	146.98	69,343	-0.57(-0.39%)
Dec 27, 2019	146.97	147.56	146.11	147.55	45,980	+0.64(+0.44%)
Dec 26, 2019	147.05	147.30	145.74	146.91	57,799	-0.10(-0.07%)
Dec 24, 2019	148.90	148.90	146.73	147.01	32,392	-1.54(-1.03%)
Dec 23, 2019	151.50	151.50	146.79	148.54	88,778	-2.40(-1.59%)
Dec 20, 2019	147.15	151.78	146.60	150.95	397,520	+3.79(+2.58%)
Dec 19, 2019	144.90	148.43	144.15	147.16	134,168	+2.48(+1.72%)
Dec 18, 2019	144.27	144.87	142.92	144.67	77,276	+0.82(+0.57%)
Dec 17, 2019	142.85	144.07	142.44	143.85	83,098	+1.11(+0.78%)
Dec 16, 2019	143.19	144.50	142.06	142.74	108,119	-0.02(-0.01%)
Dec 13, 2019	145.58	145.58	142.29	142.76	81,852	-2.91(-2.00%)
Dec 12, 2019	144.75	146.61	144.50	145.66	77,821	+0.51(+0.35%)
Dec 11, 2019	144.18	145.32	143.78	145.16	71,058	+0.78(+0.54%)
Dec 10, 2019	144.13	145.36	143.88	144.38	75,238	-0.29(-0.20%)
Dec 09, 2019	145.11	145.58	144.16	144.67	61,607	-0.83(-0.57%)
Dec 06, 2019	145.71	146.25	144.34	145.50	79,786	+0.18(+0.12%)
Dec 05, 2019	145.48	147.18	144.87	145.32	70,253	+0.12(+0.08%)
Dec 04, 2019	145.11	146.18	144.90	145.21	81,125	+0.35(+0.24%)
Dec 03, 2019	144.24	145.20	143.29	144.86	87,599	+0.60(+0.42%)
Dec 02, 2019	144.88	145.58	143.66	144.25	124,473	-0.49(-0.34%)
Nov 29, 2019	145.82	145.95	144.50	144.74	36,139	-1.59(-1.08%)
Nov 27, 2019	147.12	147.12	145.33	146.32	56,993	+0.08(+0.06%)
Nov 26, 2019	145.03	147.12	144.78	146.24	77,449	+0.94(+0.65%)
Nov 25, 2019	144.21	145.44	143.20	145.30	76,477	+1.62(+1.13%)
Nov 22, 2019	145.98	145.98	143.46	143.68	59,068	-1.65(-1.13%)
Nov 21, 2019	146.00	146.00	143.94	145.32	111,895	-0.19(-0.13%)
Nov 20, 2019	146.69	147.99	145.11	145.52	106,732	-1.58(-1.07%)
Nov 19, 2019	143.64	147.56	143.06	147.09	97,120	+4.03(+2.82%)
Nov 18, 2019	143.18	143.19	141.32	143.06	115,952	-0.13(-0.09%)
Nov 15, 2019	143.10	143.67	141.96	143.19	133,094	+0.26(+0.18%)
Nov 14, 2019	142.88	143.34	141.84	142.93	70,678	+0.33(+0.23%)
Nov 13, 2019	140.55	142.80	139.59	142.60	112,506	+1.36(+0.96%)
Nov 12, 2019	141.52	142.28	140.59	141.25	120,394	-0.44(-0.31%)
Nov 11, 2019	142.76	143.80	140.85	141.69	127,597	-1.59(-1.11%)
Nov 08, 2019	144.15	145.02	142.52	143.27	106,344	-1.12(-0.77%)
Nov 07, 2019	142.20	144.46	141.68	144.39	117,999	+3.18(+2.25%)
Nov 06, 2019	142.69	143.73	140.36	141.21	122,345	-1.48(-1.03%)
Nov 05, 2019	148.37	150.16	142.21	142.69	252,448	-5.23(-3.54%)
Nov 04, 2019	147.05	148.29	136.46	147.92	497,768	+19.84(+15.49%)
Nov 01, 2019	127.71	128.65	126.94	128.08	116,280	+0.60(+0.47%)
Oct 31, 2019	126.60	129.65	126.42	127.47	313,058	+1.01(+0.80%)
Oct 30, 2019	126.53	126.88	125.08	126.47	110,581	+0.19(+0.15%)
Oct 29, 2019	124.78	126.53	124.01	126.27	119,020	+1.59(+1.27%)
Oct 28, 2019	125.43	126.69	124.69	124.69	146,973	-0.32(-0.26%)
Oct 25, 2019	127.56	127.99	125.01	125.01	114,970	-2.28(-1.79%)
Oct 24, 2019	127.87	128.16	126.44	127.29	62,863	-0.84(-0.66%)
Oct 23, 2019	127.73	128.31	127.18	128.13	87,974	+0.52(+0.41%)
Oct 22, 2019	128.00	129.11	127.45	127.61	83,167	-0.51(-0.40%)
Oct 21, 2019	129.34	130.42	127.62	128.12	151,997	-1.34(-1.03%)
Oct 18, 2019	128.79	129.85	128.60	129.46	114,860	+0.24(+0.18%)
Oct 17, 2019	128.03	129.63	127.67	129.22	116,043	+1.89(+1.48%)
Oct 16, 2019	127.59	128.44	126.41	127.34	122,832	+0.21(+0.17%)
Oct 15, 2019	127.30	128.57	125.50	127.13	131,612	-0.48(-0.38%)
Oct 14, 2019	127.67	131.04	126.29	127.61	125,674	-0.05(-0.04%)
Oct 11, 2019	126.45	129.30	125.77	127.67	149,690	+2.23(+1.77%)
Oct 10, 2019	124.41	125.62	123.75	125.44	75,284	+0.69(+0.55%)
Oct 09, 2019	124.35	125.17	123.26	124.75	137,420	+0.72(+0.58%)
Oct 08, 2019	124.46	124.62	122.92	124.03	138,060	-0.81(-0.65%)
Oct 07, 2019	124.80	125.91	123.63	124.84	99,603	-0.18(-0.15%)
Oct 04, 2019	124.02	128.22	122.52	125.02	146,305	+1.27(+1.03%)
Oct 03, 2019	123.85	125.94	122.77	123.75	110,421	+0.07(+0.06%)
Oct 02, 2019	125.67	125.97	122.63	123.67	152,720	-2.52(-2.00%)
Oct 01, 2019	127.01	129.90	125.48	126.19	134,858	-0.80(-0.63%)
Sep 30, 2019	129.22	131.17	126.89	126.99	166,323	-0.95(-0.74%)
Sep 27, 2019	129.95	130.32	127.68	127.94	74,353	-1.88(-1.45%)
Sep 26, 2019	131.24	133.84	129.55	129.82	105,136	-1.45(-1.10%)
Sep 25, 2019	129.36	131.94	129.36	131.26	99,971	+2.26(+1.75%)
Sep 24, 2019	130.98	134.03	128.44	129.00	124,181	-1.52(-1.17%)
Sep 23, 2019	131.89	135.20	130.08	130.52	97,042	-0.71(-0.54%)
Sep 20, 2019	133.41	134.22	131.07	131.23	260,620	-1.45(-1.09%)
Sep 19, 2019	133.73	134.23	132.32	132.68	154,711	-1.01(-0.75%)
Sep 18, 2019	132.34	133.95	132.03	133.68	182,214	+0.90(+0.68%)
Sep 17, 2019	133.46	134.80	131.90	132.79	162,854	-1.15(-0.85%)
Sep 16, 2019	133.24	135.00	132.35	133.93	88,131	+0.20(+0.15%)
Sep 13, 2019	133.67	135.29	132.75	133.73	140,955	-0.16(-0.12%)
Sep 12, 2019	134.54	134.64	132.37	133.88	124,282	-0.37(-0.27%)
Sep 11, 2019	133.03	134.90	131.88	134.25	154,436	+1.50(+1.13%)
Sep 10, 2019	131.26	134.19	130.07	132.75	133,404	+0.70(+0.53%)
Sep 09, 2019	135.74	135.74	131.41	132.05	181,633	-3.03(-2.24%)
Sep 06, 2019	136.09	137.24	134.48	135.09	181,244	-0.52(-0.38%)
Sep 05, 2019	134.14	136.75	133.71	135.61	115,226	+1.90(+1.42%)
Sep 04, 2019	133.60	134.42	132.28	133.71	101,147	+0.63(+0.47%)
Sep 03, 2019	132.51	133.90	131.02	133.08	170,553	+0.04(+0.03%)
Aug 30, 2019	132.04	134.35	132.04	133.04	186,426	+1.43(+1.09%)
Aug 29, 2019	131.95	131.95	130.49	131.61	143,414	+1.12(+0.86%)
Aug 28, 2019	126.99	131.29	126.66	130.49	194,043	+2.65(+2.08%)
Aug 27, 2019	136.74	139.25	127.16	127.84	417,679	-12.68(-9.02%)
Aug 26, 2019	139.68	141.62	138.01	140.51	131,468	+2.01(+1.45%)
Aug 23, 2019	141.64	141.64	137.96	138.51	101,657	-3.40(-2.40%)
Aug 22, 2019	140.59	142.99	140.29	141.91	72,796	+0.93(+0.66%)
Aug 21, 2019	141.36	141.89	140.49	140.98	99,782	+0.15(+0.10%)
Aug 20, 2019	143.72	144.31	140.78	140.83	148,242	-3.00(-2.09%)
Aug 19, 2019	143.16	144.25	142.16	143.83	85,623	+1.21(+0.85%)
Aug 16, 2019	141.52	143.72	140.48	142.62	126,770	+1.43(+1.01%)
Aug 15, 2019	138.68	141.62	137.62	141.19	87,509	+3.04(+2.20%)
Aug 14, 2019	139.97	141.10	137.42	138.15	72,650	-2.49(-1.77%)
Aug 13, 2019	140.10	143.20	138.42	140.64	73,158	+0.46(+0.33%)
Aug 12, 2019	140.64	141.30	138.84	140.18	89,245	-0.63(-0.45%)
Aug 09, 2019	140.28	141.22	139.20	140.81	98,257	+0.60(+0.43%)
Aug 08, 2019	138.42	140.38	137.98	140.21	124,765	+2.13(+1.55%)
Aug 07, 2019	134.76	138.42	133.97	138.08	132,274	+2.84(+2.10%)
Aug 06, 2019	135.08	137.53	134.28	135.24	93,181	+0.39(+0.29%)
Aug 05, 2019	138.62	139.46	134.34	134.85	100,497	-4.54(-3.26%)
Aug 02, 2019	139.91	141.03	139.17	139.39	66,016	-0.67(-0.48%)
Aug 01, 2019	142.24	143.67	139.85	140.06	129,937	-2.03(-1.43%)
Jul 31, 2019	141.27	144.29	141.25	142.09	245,103	+1.02(+0.72%)
Jul 30, 2019	139.63	141.93	138.62	141.07	121,712	+1.42(+1.02%)
Jul 29, 2019	139.28	140.18	138.02	139.65	104,840	+0.61(+0.44%)
Jul 26, 2019	137.08	139.38	135.61	139.03	117,887	+2.36(+1.73%)
Jul 25, 2019	138.60	139.99	136.56	136.67	64,744	-1.79(-1.29%)
Jul 24, 2019	137.99	139.29	137.31	138.46	109,555	+0.73(+0.53%)
Jul 23, 2019	139.12	140.25	137.55	137.73	75,870	-0.43(-0.31%)
Jul 22, 2019	137.38	138.97	135.69	138.16	112,527	+1.22(+0.89%)
Jul 19, 2019	137.29	138.07	136.20	136.94	100,779	-0.58(-0.42%)
Jul 18, 2019	135.51	138.04	135.32	137.51	92,656	+1.91(+1.41%)
Jul 17, 2019	135.27	135.68	134.06	135.60	76,349	+0.65(+0.48%)
Jul 16, 2019	135.24	136.00	134.68	134.95	113,095	-0.21(-0.16%)
Jul 15, 2019	135.39	136.21	134.78	135.16	73,074	+0.20(+0.15%)
Jul 12, 2019	135.30	135.49	134.13	134.96	71,171	+0.14(+0.10%)
Jul 11, 2019	135.48	135.91	133.44	134.82	83,113	-0.81(-0.60%)
Jul 10, 2019	134.95	136.57	133.98	135.63	100,750	+0.77(+0.57%)
Jul 09, 2019	134.76	135.03	133.70	134.86	127,417	-0.22(-0.16%)
Jul 08, 2019	135.74	135.92	134.59	135.08	101,009	-0.65(-0.48%)
Jul 05, 2019	135.47	135.83	134.24	135.72	51,651	-0.09(-0.07%)
Jul 03, 2019	135.22	137.32	134.32	135.82	52,199	+1.19(+0.88%)
Jul 02, 2019	134.52	135.41	133.61	134.63	78,812	-0.23(-0.17%)
Jul 01, 2019	136.03	136.87	133.80	134.86	101,155	-0.65(-0.48%)
Jun 28, 2019	134.38	136.39	133.97	135.51	175,679	+1.27(+0.94%)
Jun 27, 2019	132.88	134.86	132.01	134.24	103,548	+1.10(+0.83%)
Jun 26, 2019	134.22	136.15	133.14	133.14	128,872	-1.10(-0.82%)
Jun 25, 2019	134.04	135.14	132.58	134.24	123,837	+0.24(+0.18%)
Jun 24, 2019	133.97	134.51	132.91	134.00	121,207	+0.22(+0.16%)
Jun 21, 2019	134.83	135.71	133.26	133.78	214,719	-1.16(-0.86%)
Jun 20, 2019	137.17	137.26	134.25	134.94	93,610	-1.96(-1.43%)
Jun 19, 2019	135.09	137.72	134.45	136.90	117,865	+1.47(+1.08%)
Jun 18, 2019	135.59	136.80	134.77	135.43	70,578	+0.09(+0.07%)
Jun 17, 2019	137.09	138.15	134.12	135.34	86,310	-1.61(-1.18%)
Jun 14, 2019	136.99	137.69	135.94	136.96	83,124	-0.24(-0.17%)
Jun 13, 2019	138.15	139.69	136.50	137.19	130,857	-1.01(-0.73%)
Jun 12, 2019	137.79	138.66	136.76	138.21	131,041	+0.73(+0.53%)
Jun 11, 2019	135.78	137.89	135.30	137.48	134,765	+1.61(+1.19%)
Jun 10, 2019	134.69	136.11	134.65	135.86	153,998	+1.25(+0.93%)
Jun 07, 2019	134.02	135.94	133.96	134.61	105,385	+1.20(+0.90%)
Jun 06, 2019	134.69	134.69	131.78	133.41	169,151	-0.64(-0.48%)
Jun 05, 2019	132.83	134.99	132.83	134.05	86,372	+1.41(+1.06%)
Jun 04, 2019	132.95	133.89	131.14	132.64	120,454	+0.97(+0.74%)
Jun 03, 2019	130.60	132.65	129.84	131.67	107,714	+1.09(+0.83%)
May 31, 2019	129.92	130.73	128.02	130.58	105,521	-0.05(-0.04%)
May 30, 2019	131.31	131.72	129.85	130.62	81,642	+0.05(+0.04%)
May 29, 2019	130.13	130.77	129.20	130.58	110,120	-0.14(-0.10%)
May 28, 2019	132.50	133.00	130.59	130.72	136,857	-1.83(-1.38%)
May 24, 2019	132.59	133.02	131.10	132.55	126,890	+0.27(+0.21%)
May 23, 2019	134.23	136.02	131.31	132.28	106,297	-2.25(-1.67%)
May 22, 2019	134.06	136.07	133.19	134.53	95,494	+0.41(+0.30%)
May 21, 2019	135.06	135.80	133.52	134.12	75,788	-0.80(-0.59%)
May 20, 2019	134.76	135.44	133.92	134.92	55,691	-0.10(-0.07%)
May 17, 2019	135.25	135.75	133.88	135.02	107,834	-0.25(-0.18%)
May 16, 2019	135.56	137.06	134.60	135.26	88,922	-0.24(-0.18%)
May 15, 2019	134.01	135.82	132.92	135.51	95,009	+1.33(+0.99%)
May 14, 2019	135.44	136.48	134.06	134.18	96,597	-1.40(-1.03%)
May 13, 2019	134.38	135.79	132.93	135.57	95,502	+0.81(+0.60%)
May 10, 2019	134.99	135.23	132.50	134.76	108,935	-0.38(-0.28%)
May 09, 2019	133.97	135.48	133.20	135.15	88,935	+0.92(+0.68%)
May 08, 2019	135.94	138.32	134.08	134.23	118,048	-1.91(-1.40%)
May 07, 2019	138.70	138.70	135.53	136.14	99,904	-1.88(-1.36%)
May 06, 2019	136.84	139.94	136.84	138.01	219,541	+0.39(+0.28%)
May 03, 2019	136.73	137.67	135.49	137.62	113,341	+1.48(+1.09%)
May 02, 2019	135.94	136.32	133.76	136.15	148,227	+0.51(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.