Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 145.96 | 146.86 | 143.46 | 145.39 | 1,797,326 | -2.46(-1.66%) |
Apr 29, 2021 | 148.13 | 149.77 | 145.62 | 147.85 | 1,492,007 | +1.55(+1.06%) |
Apr 28, 2021 | 146.43 | 147.09 | 145.45 | 146.31 | 1,255,900 | -0.28(-0.19%) |
Apr 27, 2021 | 145.82 | 147.19 | 145.07 | 146.59 | 1,604,412 | +1.23(+0.85%) |
Apr 26, 2021 | 146.35 | 147.57 | 144.65 | 145.35 | 1,202,284 | +0.12(+0.08%) |
Apr 23, 2021 | 143.94 | 145.59 | 142.73 | 145.24 | 1,267,373 | +1.68(+1.17%) |
Apr 22, 2021 | 141.62 | 146.13 | 140.30 | 143.55 | 2,299,742 | +1.84(+1.30%) |
Apr 21, 2021 | 138.72 | 142.34 | 137.91 | 141.71 | 2,581,389 | +2.73(+1.97%) |
Apr 20, 2021 | 143.39 | 143.39 | 137.10 | 138.98 | 2,822,616 | -5.81(-4.01%) |
Apr 19, 2021 | 144.88 | 145.80 | 143.76 | 144.79 | 1,235,676 | -0.72(-0.49%) |
Apr 16, 2021 | 146.96 | 148.13 | 144.59 | 145.50 | 2,776,739 | -0.54(-0.37%) |
Apr 15, 2021 | 146.65 | 147.45 | 145.34 | 146.04 | 1,443,068 | -0.40(-0.27%) |
Apr 14, 2021 | 145.95 | 148.74 | 145.57 | 146.44 | 1,712,865 | +0.76(+0.52%) |
Apr 13, 2021 | 144.99 | 146.02 | 142.92 | 145.68 | 1,905,794 | -0.53(-0.36%) |
Apr 12, 2021 | 145.34 | 146.31 | 143.81 | 146.21 | 1,333,956 | +0.85(+0.59%) |
Apr 09, 2021 | 145.15 | 145.86 | 143.00 | 145.35 | 1,636,440 | -0.94(-0.64%) |
Apr 08, 2021 | 145.38 | 146.78 | 143.70 | 146.29 | 1,555,042 | +0.62(+0.42%) |
Apr 07, 2021 | 149.05 | 149.20 | 144.95 | 145.68 | 1,610,607 | -2.75(-1.85%) |
Apr 06, 2021 | 147.81 | 149.56 | 147.56 | 148.43 | 1,791,654 | +0.68(+0.46%) |
Apr 05, 2021 | 147.33 | 150.00 | 147.08 | 147.75 | 2,402,999 | +2.60(+1.79%) |
Apr 01, 2021 | 145.15 | 146.19 | 143.49 | 145.15 | 2,127,168 | +0.16(+0.11%) |
Mar 31, 2021 | 145.82 | 147.18 | 143.94 | 144.99 | 2,402,999 | -0.12(-0.08%) |
Mar 30, 2021 | 141.74 | 146.53 | 141.49 | 145.11 | 2,811,828 | +3.55(+2.51%) |
Mar 29, 2021 | 142.93 | 143.71 | 140.14 | 141.56 | 2,632,566 | -2.17(-1.51%) |
Mar 26, 2021 | 144.25 | 144.44 | 139.81 | 143.73 | 2,785,217 | +0.24(+0.17%) |
Mar 25, 2021 | 138.85 | 143.87 | 136.48 | 143.49 | 2,180,832 | +3.22(+2.30%) |
Mar 24, 2021 | 141.16 | 144.54 | 140.18 | 140.26 | 2,928,647 | +0.84(+0.60%) |
Mar 23, 2021 | 146.53 | 146.55 | 138.42 | 139.42 | 4,323,717 | -8.89(-5.99%) |
Mar 22, 2021 | 147.38 | 149.05 | 146.24 | 148.31 | 2,651,469 | -0.76(-0.51%) |
Mar 19, 2021 | 149.38 | 150.21 | 145.90 | 149.07 | 5,560,935 | -1.97(-1.30%) |
Mar 18, 2021 | 151.32 | 154.32 | 148.90 | 151.04 | 2,901,088 | -1.62(-1.06%) |
Mar 17, 2021 | 146.70 | 152.86 | 146.62 | 152.67 | 2,815,514 | +5.21(+3.53%) |
Mar 16, 2021 | 150.33 | 150.91 | 146.39 | 147.46 | 1,756,862 | -2.87(-1.91%) |
Mar 15, 2021 | 149.28 | 150.81 | 147.09 | 150.33 | 2,620,345 | +3.29(+2.24%) |
Mar 12, 2021 | 146.21 | 148.71 | 145.00 | 147.04 | 1,724,289 | +1.34(+0.92%) |
Mar 11, 2021 | 144.04 | 147.47 | 142.69 | 145.70 | 2,290,632 | +1.66(+1.15%) |
Mar 10, 2021 | 144.39 | 147.64 | 143.74 | 144.04 | 2,311,095 | +0.14(+0.10%) |
Mar 09, 2021 | 148.06 | 148.22 | 143.57 | 143.91 | 3,013,255 | -3.37(-2.29%) |
Mar 08, 2021 | 146.42 | 149.83 | 143.24 | 147.27 | 3,190,338 | +3.45(+2.40%) |
Mar 05, 2021 | 143.57 | 144.29 | 136.04 | 143.83 | 3,105,866 | +2.10(+1.49%) |
Mar 04, 2021 | 144.13 | 144.51 | 136.66 | 141.72 | 4,207,432 | -1.51(-1.05%) |
Mar 03, 2021 | 146.36 | 147.17 | 143.20 | 143.23 | 2,383,407 | -2.58(-1.77%) |
Mar 02, 2021 | 144.04 | 146.63 | 142.80 | 145.81 | 2,955,105 | +0.47(+0.32%) |
Mar 01, 2021 | 147.85 | 147.85 | 144.86 | 145.34 | 2,333,709 | +0.39(+0.27%) |
Feb 26, 2021 | 147.12 | 149.03 | 142.73 | 144.95 | 4,195,907 | -1.98(-1.35%) |
Feb 25, 2021 | 152.97 | 156.61 | 145.67 | 146.93 | 5,253,160 | -7.25(-4.70%) |
Feb 24, 2021 | 146.35 | 154.28 | 146.25 | 154.19 | 5,986,491 | +7.78(+5.32%) |
Feb 23, 2021 | 141.67 | 146.52 | 139.16 | 146.40 | 5,751,007 | +6.84(+4.90%) |
Feb 22, 2021 | 136.27 | 142.37 | 135.75 | 139.56 | 5,421,777 | +6.15(+4.61%) |
Feb 19, 2021 | 128.52 | 134.68 | 128.52 | 133.41 | 2,917,297 | +4.21(+3.26%) |
Feb 18, 2021 | 125.56 | 129.98 | 124.86 | 129.20 | 2,676,690 | +0.63(+0.49%) |
Feb 17, 2021 | 125.70 | 130.46 | 124.85 | 128.58 | 2,967,586 | +0.92(+0.72%) |
Feb 16, 2021 | 127.27 | 128.33 | 125.87 | 127.66 | 2,495,800 | +0.90(+0.71%) |
Feb 12, 2021 | 123.09 | 127.06 | 122.92 | 126.75 | 1,778,428 | +2.77(+2.23%) |
Feb 11, 2021 | 124.88 | 126.03 | 122.40 | 123.98 | 1,970,726 | -0.10(-0.08%) |
Feb 10, 2021 | 124.40 | 126.22 | 123.50 | 124.08 | 1,735,807 | -0.29(-0.24%) |
Feb 09, 2021 | 126.57 | 126.57 | 123.45 | 124.38 | 1,433,904 | -2.00(-1.58%) |
Feb 08, 2021 | 127.41 | 128.07 | 124.03 | 126.37 | 2,234,858 | -0.38(-0.30%) |
Feb 05, 2021 | 124.32 | 126.79 | 124.31 | 126.75 | 2,867,550 | +3.94(+3.21%) |
Feb 04, 2021 | 121.40 | 123.20 | 120.72 | 122.81 | 1,909,086 | +2.06(+1.70%) |
Feb 03, 2021 | 119.43 | 122.14 | 119.29 | 120.75 | 2,304,786 | +1.22(+1.02%) |
Feb 02, 2021 | 116.96 | 119.98 | 116.49 | 119.53 | 2,646,950 | +4.26(+3.69%) |
Feb 01, 2021 | 115.47 | 117.25 | 114.61 | 115.27 | 2,275,239 | +1.41(+1.24%) |
Jan 29, 2021 | 117.09 | 117.44 | 113.07 | 113.86 | 5,001,971 | -4.31(-3.65%) |
Jan 28, 2021 | 117.48 | 120.87 | 117.48 | 118.17 | 3,635,299 | +3.17(+2.76%) |
Jan 27, 2021 | 115.89 | 117.86 | 113.51 | 115.00 | 4,023,364 | -2.91(-2.47%) |
Jan 26, 2021 | 117.85 | 118.88 | 116.79 | 117.91 | 2,007,735 | +0.80(+0.69%) |
Jan 25, 2021 | 119.81 | 120.01 | 114.44 | 117.10 | 4,511,878 | -3.21(-2.67%) |
Jan 22, 2021 | 122.63 | 123.61 | 120.19 | 120.31 | 2,201,533 | -3.64(-2.94%) |
Jan 21, 2021 | 123.36 | 125.00 | 121.90 | 123.95 | 1,809,697 | -0.11(-0.09%) |
Jan 20, 2021 | 123.38 | 124.95 | 122.40 | 124.06 | 2,019,352 | -0.13(-0.10%) |
Jan 19, 2021 | 124.65 | 125.53 | 122.82 | 124.19 | 1,621,381 | +0.06(+0.05%) |
Jan 15, 2021 | 125.53 | 125.68 | 123.09 | 124.13 | 1,734,810 | -2.09(-1.65%) |
Jan 14, 2021 | 125.65 | 127.88 | 124.58 | 126.22 | 1,926,135 | +2.37(+1.91%) |
Jan 13, 2021 | 124.14 | 124.64 | 121.77 | 123.85 | 2,772,816 | -0.86(-0.69%) |
Jan 12, 2021 | 125.20 | 125.89 | 123.45 | 124.71 | 2,990,795 | -1.24(-0.99%) |
Jan 11, 2021 | 125.06 | 126.53 | 124.40 | 125.95 | 1,728,634 | -1.01(-0.79%) |
Jan 08, 2021 | 128.44 | 129.41 | 126.27 | 126.96 | 1,517,333 | -0.65(-0.51%) |
Jan 07, 2021 | 126.54 | 128.43 | 126.42 | 127.61 | 1,950,856 | +0.94(+0.74%) |
Jan 06, 2021 | 122.21 | 127.98 | 122.21 | 126.67 | 2,329,012 | +3.23(+2.62%) |
Jan 05, 2021 | 121.32 | 124.63 | 120.98 | 123.44 | 1,459,040 | +1.29(+1.06%) |
Jan 04, 2021 | 128.74 | 129.33 | 120.76 | 122.14 | 4,077,841 | -7.00(-5.42%) |
Dec 31, 2020 | 129.14 | 129.14 | 129.14 | 1,312,051 | +1.42(+1.11%) | |
Dec 30, 2020 | 126.49 | 128.59 | 125.80 | 127.72 | 1,312,051 | +1.44(+1.14%) |
Dec 29, 2020 | 126.77 | 128.57 | 125.70 | 126.28 | 1,721,334 | +0.67(+0.53%) |
Dec 28, 2020 | 127.51 | 127.82 | 125.42 | 125.62 | 1,358,747 | -0.42(-0.33%) |
Dec 24, 2020 | 125.91 | 126.27 | 124.82 | 126.04 | 604,727 | +0.14(+0.11%) |
Dec 23, 2020 | 124.39 | 126.36 | 124.07 | 125.90 | 1,658,724 | +2.30(+1.86%) |
Dec 22, 2020 | 123.88 | 124.60 | 121.82 | 123.60 | 1,529,618 | -1.04(-0.83%) |
Dec 21, 2020 | 123.14 | 125.45 | 121.17 | 124.64 | 2,233,893 | -1.47(-1.16%) |
Dec 18, 2020 | 127.60 | 128.16 | 125.57 | 126.11 | 3,448,987 | -1.44(-1.13%) |
Dec 17, 2020 | 128.03 | 129.61 | 125.96 | 127.55 | 1,857,330 | -0.15(-0.12%) |
Dec 16, 2020 | 127.85 | 128.16 | 126.03 | 127.69 | 1,789,663 | +0.08(+0.06%) |
Dec 15, 2020 | 126.63 | 127.74 | 124.17 | 127.62 | 1,850,476 | +3.66(+2.95%) |
Dec 14, 2020 | 128.53 | 128.66 | 123.77 | 123.95 | 1,928,010 | -1.85(-1.47%) |
Dec 11, 2020 | 127.91 | 129.04 | 124.95 | 125.81 | 2,218,490 | -3.19(-2.47%) |
Dec 10, 2020 | 127.13 | 129.62 | 126.17 | 129.00 | 1,821,641 | +1.27(+1.00%) |
Dec 09, 2020 | 131.11 | 131.51 | 126.60 | 127.72 | 2,846,863 | -2.04(-1.57%) |
Dec 08, 2020 | 128.73 | 131.35 | 128.29 | 129.76 | 1,585,791 | -0.40(-0.31%) |
Dec 07, 2020 | 132.04 | 132.44 | 129.38 | 130.16 | 1,804,087 | -2.59(-1.95%) |
Dec 04, 2020 | 130.83 | 132.98 | 129.98 | 132.76 | 1,964,545 | +3.22(+2.49%) |
Dec 03, 2020 | 127.22 | 131.84 | 126.38 | 129.53 | 2,751,156 | +3.52(+2.80%) |
Dec 02, 2020 | 125.41 | 127.89 | 124.99 | 126.01 | 1,995,533 | +0.20(+0.16%) |
Dec 01, 2020 | 126.78 | 126.94 | 124.98 | 125.81 | 1,932,130 | +1.61(+1.30%) |
Nov 30, 2020 | 125.23 | 125.61 | 122.25 | 124.20 | 2,138,994 | -1.45(-1.15%) |
Nov 27, 2020 | 125.31 | 127.99 | 124.52 | 125.65 | 1,395,060 | -0.85(-0.67%) |
Nov 25, 2020 | 127.14 | 127.51 | 125.07 | 126.50 | 2,131,356 | -1.66(-1.29%) |
Nov 24, 2020 | 123.63 | 128.59 | 122.72 | 128.16 | 5,419,507 | +7.66(+6.35%) |
Nov 23, 2020 | 118.40 | 120.82 | 118.03 | 120.50 | 2,230,212 | +3.73(+3.19%) |
Nov 20, 2020 | 118.11 | 119.34 | 116.70 | 116.77 | 5,405,872 | -1.79(-1.51%) |
Nov 19, 2020 | 117.82 | 119.15 | 117.01 | 118.56 | 2,076,716 | +0.75(+0.64%) |
Nov 18, 2020 | 119.69 | 121.61 | 117.69 | 117.81 | 2,420,049 | -2.39(-1.99%) |
Nov 17, 2020 | 121.03 | 121.06 | 117.83 | 120.20 | 2,986,250 | -0.96(-0.79%) |
Nov 16, 2020 | 123.06 | 123.06 | 119.09 | 121.16 | 4,694,394 | +3.68(+3.13%) |
Nov 13, 2020 | 113.86 | 117.60 | 113.22 | 117.47 | 2,866,427 | +4.56(+4.04%) |
Nov 12, 2020 | 112.19 | 113.86 | 109.52 | 112.91 | 3,180,852 | -1.03(-0.90%) |
Nov 11, 2020 | 115.07 | 115.71 | 112.65 | 113.94 | 3,924,785 | -2.05(-1.76%) |
Nov 10, 2020 | 114.73 | 117.28 | 113.48 | 115.99 | 4,984,281 | +0.18(+0.15%) |
Nov 09, 2020 | 120.46 | 129.12 | 111.21 | 115.81 | 14,514,335 | +14.11(+13.87%) |
Nov 06, 2020 | 99.85 | 102.45 | 99.36 | 101.70 | 4,257,503 | +2.92(+2.95%) |
Nov 05, 2020 | 96.65 | 100.72 | 96.06 | 98.79 | 3,646,701 | +2.81(+2.93%) |
Nov 04, 2020 | 95.37 | 98.44 | 93.13 | 95.98 | 3,342,313 | +1.91(+2.03%) |
Nov 03, 2020 | 92.28 | 95.14 | 91.91 | 94.07 | 2,712,296 | +3.12(+3.43%) |
Nov 02, 2020 | 91.04 | 91.42 | 89.67 | 90.94 | 2,367,262 | +0.02(+0.02%) |
Oct 30, 2020 | 90.11 | 92.05 | 88.64 | 90.93 | 2,791,040 | -0.44(-0.48%) |
Oct 29, 2020 | 88.10 | 91.80 | 87.14 | 91.37 | 2,787,624 | +3.29(+3.73%) |
Oct 28, 2020 | 89.64 | 90.57 | 87.05 | 88.08 | 4,394,358 | -3.42(-3.73%) |
Oct 27, 2020 | 94.44 | 94.83 | 91.39 | 91.49 | 2,566,035 | -2.51(-2.67%) |
Oct 26, 2020 | 97.41 | 97.42 | 92.43 | 94.00 | 2,971,481 | -5.62(-5.64%) |
Oct 23, 2020 | 99.57 | 100.12 | 98.07 | 99.62 | 2,076,297 | +0.92(+0.93%) |
Oct 22, 2020 | 94.08 | 99.08 | 93.63 | 98.70 | 3,098,432 | +5.55(+5.96%) |
Oct 21, 2020 | 93.52 | 94.00 | 92.33 | 93.15 | 1,543,817 | -0.92(-0.98%) |
Oct 20, 2020 | 93.29 | 95.05 | 92.22 | 94.07 | 1,821,416 | +2.10(+2.29%) |
Oct 19, 2020 | 96.44 | 96.44 | 91.67 | 91.96 | 2,117,846 | -3.74(-3.91%) |
Oct 16, 2020 | 95.28 | 96.91 | 94.76 | 95.70 | 1,744,208 | +0.68(+0.71%) |
Oct 15, 2020 | 94.26 | 95.24 | 92.78 | 95.03 | 1,926,656 | +0.00(+0.00%) |
Oct 14, 2020 | 96.47 | 97.11 | 94.53 | 95.03 | 2,500,662 | -1.15(-1.19%) |
Oct 13, 2020 | 97.15 | 97.44 | 94.87 | 96.17 | 2,797,867 | -2.42(-2.45%) |
Oct 12, 2020 | 97.37 | 98.98 | 96.76 | 98.59 | 2,368,333 | +1.34(+1.38%) |
Oct 09, 2020 | 99.16 | 99.94 | 97.17 | 97.25 | 1,709,682 | -0.95(-0.97%) |
Oct 08, 2020 | 97.71 | 98.33 | 96.14 | 98.20 | 1,837,744 | +1.27(+1.31%) |
Oct 07, 2020 | 96.17 | 97.84 | 95.95 | 96.93 | 1,885,194 | +2.05(+2.16%) |
Oct 06, 2020 | 96.06 | 98.23 | 94.49 | 94.88 | 3,087,869 | +0.14(+0.14%) |
Oct 05, 2020 | 93.76 | 95.19 | 93.13 | 94.74 | 2,199,056 | +1.50(+1.61%) |
Oct 02, 2020 | 89.77 | 93.61 | 89.52 | 93.25 | 2,246,173 | +0.88(+0.95%) |
Oct 01, 2020 | 91.26 | 92.95 | 90.56 | 92.36 | 2,229,045 | +1.73(+1.91%) |
Sep 30, 2020 | 92.42 | 94.00 | 90.21 | 90.63 | 2,981,732 | -0.62(-0.68%) |
Sep 29, 2020 | 94.17 | 94.17 | 90.86 | 91.25 | 2,265,411 | -2.73(-2.91%) |
Sep 28, 2020 | 93.05 | 95.34 | 91.96 | 93.98 | 3,028,339 | +2.95(+3.24%) |
Sep 25, 2020 | 88.43 | 91.46 | 88.37 | 91.03 | 2,367,833 | +1.61(+1.80%) |
Sep 24, 2020 | 90.32 | 91.61 | 88.58 | 89.43 | 4,112,487 | -1.56(-1.71%) |
Sep 23, 2020 | 94.32 | 95.80 | 90.66 | 90.98 | 2,847,734 | -2.51(-2.68%) |
Sep 22, 2020 | 91.54 | 93.52 | 91.04 | 93.49 | 3,682,474 | +2.43(+2.67%) |
Sep 21, 2020 | 93.94 | 94.37 | 89.48 | 91.06 | 4,967,282 | -6.72(-6.87%) |
Sep 18, 2020 | 101.19 | 101.75 | 97.48 | 97.78 | 5,442,135 | -4.44(-4.34%) |
Sep 17, 2020 | 103.54 | 104.88 | 101.52 | 102.21 | 2,821,898 | -3.28(-3.11%) |
Sep 16, 2020 | 103.88 | 106.60 | 102.24 | 105.49 | 3,068,945 | +2.32(+2.25%) |
Sep 15, 2020 | 102.77 | 104.12 | 101.05 | 103.17 | 1,961,584 | +0.69(+0.68%) |
Sep 14, 2020 | 98.76 | 102.70 | 98.43 | 102.48 | 2,783,587 | +5.31(+5.46%) |
Sep 11, 2020 | 98.82 | 98.98 | 95.34 | 97.17 | 2,694,611 | -1.10(-1.12%) |
Sep 10, 2020 | 100.77 | 103.16 | 98.00 | 98.27 | 2,310,661 | -1.60(-1.60%) |
Sep 09, 2020 | 101.62 | 101.75 | 98.71 | 99.86 | 2,685,944 | -1.93(-1.89%) |
Sep 08, 2020 | 100.83 | 104.89 | 100.22 | 101.79 | 2,804,362 | -0.82(-0.80%) |
Sep 04, 2020 | 102.68 | 104.79 | 101.04 | 102.61 | 2,917,501 | +1.69(+1.68%) |
Sep 03, 2020 | 102.78 | 105.63 | 100.06 | 100.92 | 3,018,579 | -1.27(-1.25%) |
Sep 02, 2020 | 101.11 | 102.63 | 100.25 | 102.19 | 2,145,884 | +1.27(+1.26%) |
Sep 01, 2020 | 99.34 | 102.38 | 98.64 | 100.92 | 1,959,371 | +0.18(+0.17%) |
Aug 31, 2020 | 103.03 | 103.73 | 100.68 | 100.74 | 2,942,052 | -3.28(-3.15%) |
Aug 28, 2020 | 100.79 | 104.37 | 99.80 | 104.02 | 3,739,603 | +4.38(+4.39%) |
Aug 27, 2020 | 97.16 | 101.15 | 96.92 | 99.65 | 3,937,988 | +4.32(+4.53%) |
Aug 26, 2020 | 96.27 | 96.50 | 94.30 | 95.33 | 2,204,271 | -1.36(-1.41%) |
Aug 25, 2020 | 96.74 | 98.27 | 95.47 | 96.69 | 2,350,370 | +0.86(+0.90%) |
Aug 24, 2020 | 93.99 | 96.50 | 93.00 | 95.83 | 2,850,944 | +2.56(+2.75%) |
Aug 21, 2020 | 91.84 | 94.99 | 91.53 | 93.26 | 2,113,684 | +1.22(+1.33%) |
Aug 20, 2020 | 90.51 | 93.62 | 90.13 | 92.04 | 2,288,475 | +0.02(+0.02%) |
Aug 19, 2020 | 92.91 | 93.82 | 91.70 | 92.02 | 1,569,225 | -0.43(-0.47%) |
Aug 18, 2020 | 93.51 | 93.82 | 91.46 | 92.45 | 1,754,800 | -1.25(-1.34%) |
Aug 17, 2020 | 95.17 | 95.45 | 93.16 | 93.71 | 2,140,867 | -0.28(-0.30%) |
Aug 14, 2020 | 95.20 | 95.61 | 93.94 | 93.99 | 3,480,245 | -0.48(-0.51%) |
Aug 13, 2020 | 93.91 | 96.43 | 93.53 | 94.47 | 2,204,960 | +0.46(+0.49%) |
Aug 12, 2020 | 97.12 | 97.55 | 93.38 | 94.01 | 3,912,781 | -0.96(-1.01%) |
Aug 11, 2020 | 99.05 | 99.48 | 94.83 | 94.97 | 5,486,403 | -0.12(-0.12%) |
Aug 10, 2020 | 92.27 | 96.06 | 91.34 | 95.09 | 5,988,163 | +3.28(+3.57%) |
Aug 07, 2020 | 88.33 | 92.07 | 86.75 | 91.81 | 5,056,213 | +3.32(+3.75%) |
Aug 06, 2020 | 84.64 | 89.30 | 84.14 | 88.49 | 3,843,996 | +3.05(+3.58%) |
Aug 05, 2020 | 85.87 | 86.08 | 84.07 | 85.43 | 2,247,623 | +1.15(+1.36%) |
Aug 04, 2020 | 81.66 | 84.45 | 80.88 | 84.29 | 3,045,069 | +3.03(+3.73%) |
Aug 03, 2020 | 81.51 | 82.42 | 79.59 | 81.25 | 3,433,533 | -0.81(-0.98%) |
Jul 31, 2020 | 82.75 | 82.83 | 80.33 | 82.06 | 4,006,725 | -1.65(-1.97%) |
Jul 30, 2020 | 83.66 | 84.30 | 82.76 | 83.71 | 2,852,613 | -1.60(-1.87%) |
Jul 29, 2020 | 85.25 | 86.32 | 84.19 | 85.31 | 1,687,087 | +0.58(+0.68%) |
Jul 28, 2020 | 84.49 | 86.03 | 84.15 | 84.73 | 2,150,253 | +0.27(+0.32%) |
Jul 27, 2020 | 84.30 | 85.31 | 83.41 | 84.45 | 2,733,059 | -1.20(-1.41%) |
Jul 24, 2020 | 87.02 | 87.02 | 84.75 | 85.66 | 2,420,440 | -1.44(-1.65%) |
Jul 23, 2020 | 88.02 | 88.30 | 86.07 | 87.10 | 2,617,998 | -1.80(-2.03%) |
Jul 22, 2020 | 87.20 | 89.05 | 86.94 | 88.90 | 1,778,785 | +0.83(+0.94%) |
Jul 21, 2020 | 87.78 | 89.57 | 86.64 | 88.07 | 2,495,434 | +1.45(+1.67%) |
Jul 20, 2020 | 88.73 | 89.70 | 85.73 | 86.62 | 3,117,765 | -2.94(-3.28%) |
Jul 17, 2020 | 91.07 | 91.14 | 88.20 | 89.55 | 2,379,683 | -1.60(-1.75%) |
Jul 16, 2020 | 90.19 | 91.46 | 88.85 | 91.15 | 2,537,363 | -0.90(-0.98%) |
Jul 15, 2020 | 88.33 | 92.76 | 88.26 | 92.05 | 6,906,150 | +6.76(+7.93%) |
Jul 14, 2020 | 85.17 | 85.88 | 84.19 | 85.29 | 3,124,640 | -0.37(-0.43%) |
Jul 13, 2020 | 87.20 | 88.63 | 85.47 | 85.66 | 4,039,703 | -0.99(-1.14%) |
Jul 10, 2020 | 84.05 | 86.75 | 83.70 | 86.65 | 3,316,090 | +2.21(+2.62%) |
Jul 09, 2020 | 88.32 | 88.38 | 84.19 | 84.43 | 5,376,592 | -3.67(-4.17%) |
Jul 08, 2020 | 85.45 | 88.14 | 84.67 | 88.11 | 3,480,010 | +2.52(+2.94%) |
Jul 07, 2020 | 86.76 | 87.11 | 85.25 | 85.59 | 3,057,824 | -2.35(-2.67%) |
Jul 06, 2020 | 87.77 | 88.44 | 85.29 | 87.94 | 3,205,007 | +1.99(+2.31%) |
Jul 02, 2020 | 87.81 | 88.33 | 84.44 | 85.95 | 3,960,758 | +1.16(+1.36%) |
Jul 01, 2020 | 84.85 | 88.60 | 84.51 | 84.80 | 5,829,380 | +0.87(+1.04%) |
Jun 30, 2020 | 83.61 | 85.09 | 82.23 | 83.93 | 4,435,290 | -0.85(-1.00%) |
Jun 29, 2020 | 79.81 | 84.79 | 78.57 | 84.78 | 5,241,523 | +5.54(+6.99%) |
Jun 26, 2020 | 81.79 | 82.18 | 78.71 | 79.24 | 10,368,414 | -3.03(-3.69%) |
Jun 25, 2020 | 81.83 | 82.78 | 80.39 | 82.27 | 5,322,092 | -0.94(-1.13%) |
Jun 24, 2020 | 87.45 | 87.64 | 82.11 | 83.21 | 6,538,828 | -5.50(-6.20%) |
Jun 23, 2020 | 89.08 | 89.56 | 86.96 | 88.71 | 5,953,817 | +0.43(+0.49%) |
Jun 22, 2020 | 87.62 | 89.08 | 86.42 | 88.28 | 4,686,275 | +0.49(+0.56%) |
Jun 19, 2020 | 91.92 | 92.15 | 86.79 | 87.79 | 4,985,423 | -3.01(-3.31%) |
Jun 18, 2020 | 88.60 | 92.20 | 88.27 | 90.80 | 3,825,114 | +1.59(+1.78%) |
Jun 17, 2020 | 91.55 | 92.02 | 88.89 | 89.21 | 4,513,398 | -2.80(-3.04%) |
Jun 16, 2020 | 94.31 | 94.37 | 88.79 | 92.01 | 6,326,850 | +3.13(+3.52%) |
Jun 15, 2020 | 86.15 | 90.39 | 84.96 | 88.88 | 9,245,222 | -1.44(-1.59%) |
Jun 12, 2020 | 95.56 | 95.70 | 88.17 | 90.32 | 7,261,015 | +0.80(+0.90%) |
Jun 11, 2020 | 91.97 | 94.47 | 88.70 | 89.52 | 7,771,109 | -10.94(-10.89%) |
Jun 10, 2020 | 103.80 | 104.41 | 97.94 | 100.46 | 5,759,088 | -4.60(-4.38%) |
Jun 09, 2020 | 107.49 | 108.17 | 104.07 | 105.06 | 4,093,881 | -5.70(-5.14%) |
Jun 08, 2020 | 111.07 | 112.05 | 108.18 | 110.76 | 6,184,620 | +5.07(+4.80%) |
Jun 05, 2020 | 111.97 | 115.92 | 104.52 | 105.69 | 10,286,286 | +3.07(+3.00%) |
Jun 04, 2020 | 98.03 | 102.84 | 96.02 | 102.61 | 6,922,585 | +4.82(+4.92%) |
Jun 03, 2020 | 95.25 | 98.44 | 94.19 | 97.80 | 6,245,702 | +4.20(+4.49%) |
Jun 02, 2020 | 95.18 | 95.30 | 92.03 | 93.60 | 5,587,826 | +0.57(+0.61%) |
Jun 01, 2020 | 87.84 | 93.63 | 87.42 | 93.03 | 5,189,050 | +6.39(+7.38%) |
May 29, 2020 | 89.29 | 89.82 | 86.25 | 86.64 | 6,000,691 | -3.07(-3.43%) |
May 28, 2020 | 95.56 | 95.86 | 89.60 | 89.71 | 5,310,059 | -6.19(-6.45%) |
May 27, 2020 | 96.56 | 96.90 | 92.78 | 95.90 | 5,506,422 | +2.98(+3.20%) |
May 26, 2020 | 95.83 | 95.87 | 92.56 | 92.92 | 6,392,730 | +3.79(+4.25%) |
May 22, 2020 | 90.24 | 90.31 | 87.64 | 89.13 | 2,308,280 | -0.29(-0.33%) |
May 21, 2020 | 90.03 | 91.15 | 88.37 | 89.43 | 3,072,375 | -1.30(-1.44%) |
May 20, 2020 | 90.42 | 91.02 | 88.37 | 90.73 | 4,355,720 | +1.97(+2.22%) |
May 19, 2020 | 90.33 | 92.84 | 87.28 | 88.76 | 7,241,882 | -2.89(-3.15%) |
May 18, 2020 | 83.27 | 91.92 | 83.07 | 91.65 | 11,245,586 | +13.57(+17.38%) |
May 15, 2020 | 76.82 | 78.23 | 75.73 | 78.08 | 6,667,218 | +0.50(+0.64%) |
May 14, 2020 | 71.46 | 77.61 | 70.01 | 77.58 | 5,539,988 | +3.91(+5.30%) |
May 13, 2020 | 77.40 | 77.65 | 73.00 | 73.68 | 4,981,621 | -3.98(-5.13%) |
May 12, 2020 | 81.21 | 82.11 | 77.60 | 77.66 | 3,679,039 | -2.92(-3.62%) |
May 11, 2020 | 82.53 | 82.97 | 79.79 | 80.58 | 6,977,161 | -4.76(-5.58%) |
May 08, 2020 | 86.23 | 86.64 | 83.85 | 85.34 | 4,361,288 | +1.16(+1.38%) |
May 07, 2020 | 81.60 | 85.12 | 81.30 | 84.17 | 4,121,709 | +4.77(+6.00%) |
May 06, 2020 | 82.55 | 83.14 | 79.17 | 79.40 | 3,077,367 | -2.50(-3.05%) |
May 05, 2020 | 83.33 | 85.24 | 81.32 | 81.90 | 3,532,323 | +1.06(+1.31%) |
May 04, 2020 | 80.07 | 83.80 | 78.72 | 80.84 | 4,174,685 | -2.12(-2.56%) |