Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.07	66.54	63.64	64.22	84,018	-1.05(-1.61%)
Apr 28, 2022	65.21	66.54	63.83	65.28	81,379	+0.81(+1.26%)
Apr 27, 2022	65.19	66.11	64.08	64.46	125,340	-0.75(-1.15%)
Apr 26, 2022	69.45	69.45	64.85	65.21	171,708	-4.75(-6.79%)
Apr 25, 2022	66.18	70.09	65.77	69.96	222,906	+3.64(+5.49%)
Apr 22, 2022	69.05	69.30	66.28	66.32	244,422	-2.35(-3.43%)
Apr 21, 2022	76.02	79.40	65.50	68.67	851,269	-16.54(-19.41%)
Apr 20, 2022	84.05	86.30	83.02	85.22	171,123	+2.08(+2.50%)
Apr 19, 2022	80.13	83.48	80.13	83.14	176,421	+3.54(+4.45%)
Apr 18, 2022	78.90	79.96	78.46	79.59	65,289	+0.27(+0.35%)
Apr 14, 2022	78.91	79.73	78.63	79.32	51,425	+0.74(+0.94%)
Apr 13, 2022	76.15	79.20	76.15	78.58	51,928	+2.18(+2.85%)
Apr 12, 2022	76.91	77.77	76.00	76.40	54,953	+0.40(+0.53%)
Apr 11, 2022	75.67	77.06	74.84	76.00	65,854	-0.31(-0.41%)
Apr 08, 2022	77.93	78.12	76.25	76.31	46,967	-1.49(-1.92%)
Apr 07, 2022	78.32	78.32	76.45	77.80	72,743	-0.44(-0.56%)
Apr 06, 2022	79.07	79.38	76.72	78.24	103,901	-1.38(-1.74%)
Apr 05, 2022	81.30	81.51	79.49	79.62	45,854	-1.79(-2.19%)
Apr 04, 2022	80.44	81.43	79.71	81.41	77,946	+1.03(+1.28%)
Apr 01, 2022	80.07	80.64	79.65	80.38	74,323	+0.52(+0.65%)
Mar 31, 2022	79.83	81.54	79.71	79.86	95,195	-0.05(-0.06%)
Mar 30, 2022	80.46	80.71	79.41	79.91	63,511	-0.52(-0.65%)
Mar 29, 2022	79.43	81.42	78.73	80.43	225,620	+1.85(+2.35%)
Mar 28, 2022	78.50	78.96	77.82	78.58	61,502	+0.01(+0.01%)
Mar 25, 2022	78.80	79.45	78.11	78.57	40,987	-0.25(-0.31%)
Mar 24, 2022	77.68	79.07	76.86	78.82	41,124	+1.13(+1.45%)
Mar 23, 2022	77.67	78.22	77.18	77.69	46,920	-0.26(-0.33%)
Mar 22, 2022	78.16	79.26	77.00	77.95	136,298	+0.32(+0.41%)
Mar 21, 2022	78.46	79.26	77.32	77.63	122,391	-1.47(-1.86%)
Mar 18, 2022	78.17	79.42	77.63	79.10	147,507	+0.92(+1.17%)
Mar 17, 2022	78.69	79.19	76.67	78.18	86,583	-0.32(-0.41%)
Mar 16, 2022	77.98	79.18	76.66	78.51	143,787	+0.79(+1.01%)
Mar 15, 2022	74.85	77.80	73.20	77.72	153,223	+2.97(+3.97%)
Mar 14, 2022	75.05	75.20	73.67	74.75	108,421	+0.23(+0.31%)
Mar 11, 2022	74.89	75.44	74.21	74.52	84,480	+0.31(+0.42%)
Mar 10, 2022	72.58	74.59	72.26	74.21	68,047	+0.77(+1.05%)
Mar 09, 2022	73.37	74.30	72.65	73.44	81,833	+1.56(+2.17%)
Mar 08, 2022	70.46	73.63	69.25	71.89	135,068	+1.43(+2.03%)
Mar 07, 2022	74.89	76.19	69.73	70.46	150,591	-4.92(-6.52%)
Mar 04, 2022	73.96	75.54	72.81	75.37	112,697	+0.44(+0.59%)
Mar 03, 2022	75.04	75.07	73.41	74.93	183,974	+0.20(+0.27%)
Mar 02, 2022	70.32	74.89	70.32	74.73	228,356	+4.92(+7.04%)
Mar 01, 2022	70.73	71.40	68.55	69.82	926,336	-1.50(-2.11%)
Feb 28, 2022	71.48	72.33	70.30	71.32	172,759	-0.83(-1.15%)
Feb 25, 2022	71.04	72.93	70.53	72.15	165,950	+1.23(+1.73%)
Feb 24, 2022	66.94	71.31	66.94	70.92	232,012	+1.64(+2.37%)
Feb 23, 2022	68.30	70.56	67.91	69.29	225,741	+2.20(+3.28%)
Feb 22, 2022	67.53	68.46	66.03	67.09	55,493	-1.05(-1.55%)
Feb 18, 2022				68.14	0	-0.70(-1.01%)
Feb 17, 2022	70.60	71.15	68.39	68.84	38,244	-2.30(-3.23%)
Feb 16, 2022	69.87	71.41	69.87	71.14	83,864	+0.79(+1.12%)
Feb 15, 2022	69.92	70.87	68.97	70.35	72,088	+1.33(+1.92%)
Feb 14, 2022	69.69	70.77	68.48	69.02	116,914	-1.18(-1.68%)
Feb 11, 2022	71.19	72.30	68.73	70.20	98,687	-0.45(-0.63%)
Feb 10, 2022	67.29	72.50	66.51	70.65	306,606	+4.30(+6.49%)
Feb 09, 2022	64.20	67.61	64.20	66.35	241,686	+2.29(+3.57%)
Feb 08, 2022	60.81	64.41	59.59	64.06	113,869	+3.60(+5.95%)
Feb 07, 2022	59.17	60.73	59.06	60.46	93,195	+1.25(+2.10%)
Feb 04, 2022	56.73	59.25	56.62	59.22	116,460	+2.40(+4.22%)
Feb 03, 2022	56.97			56.82	84,353	-0.94(-1.63%)
Feb 02, 2022	57.92	58.81	57.11	57.76	112,183	-0.34(-0.58%)
Feb 01, 2022	57.12	58.41	56.62	58.10	75,721	+1.43(+2.52%)
Jan 31, 2022	55.28	56.96		56.67	86,380	+1.27(+2.30%)
Jan 28, 2022	54.66	55.60	53.69	55.40	103,280	+1.01(+1.85%)
Jan 27, 2022	57.59	58.58	53.70	54.39	106,175	-2.69(-4.72%)
Jan 26, 2022	59.62	60.19	57.05	57.08	102,406	-1.56(-2.65%)
Jan 25, 2022	57.87	59.45	56.78	58.64	66,862	-0.09(-0.16%)
Jan 24, 2022	56.25	59.09	55.03	58.73	252,310	+1.62(+2.84%)
Jan 21, 2022	57.90	59.37	57.04	57.11	67,210	-1.25(-2.15%)
Jan 20, 2022	59.66	61.40	58.12	58.36	35,891	-1.25(-2.09%)
Jan 19, 2022	61.62	61.62	59.18	59.61	38,260	-1.56(-2.54%)
Jan 18, 2022	62.08	62.27	58.69	61.17	39,943	-1.68(-2.68%)
Jan 14, 2022				62.85	0	-0.52(-0.82%)
Jan 13, 2022	64.45	65.17	63.30	63.37	31,695	-0.33(-0.52%)
Jan 12, 2022	64.78	64.94	63.48	63.70	34,870	-0.73(-1.14%)
Jan 11, 2022	64.26	64.43	62.96	64.43	33,094	+0.50(+0.79%)
Jan 10, 2022	64.91	64.91	62.71	63.93	32,793	-1.61(-2.46%)
Jan 07, 2022	65.44	65.98	64.85	65.54	26,914	+0.42(+0.65%)
Jan 06, 2022	64.31	65.53	63.86	65.12	27,670	+0.81(+1.27%)
Jan 05, 2022	67.10	67.28	64.10	64.31	39,806	-2.43(-3.64%)
Jan 04, 2022	67.27	67.97	66.15	66.73	45,750	-0.35(-0.52%)
Jan 03, 2022	68.26	69.45	66.85	67.08	41,511	-0.62(-0.92%)
Dec 31, 2021	67.62	68.35	67.25	67.70	40,196	+0.18(+0.27%)
Dec 30, 2021	66.93	68.39	66.93	67.52	25,024	+0.27(+0.41%)
Dec 29, 2021	67.37	68.20	66.73	67.24	18,371	-0.33(-0.49%)
Dec 28, 2021	67.77	68.66	67.57	67.57	25,042	-0.42(-0.62%)
Dec 27, 2021	67.28	68.21	66.57	68.00	27,505	+0.69(+1.02%)
Dec 23, 2021	66.40	67.35	65.69	67.31	35,409	+1.14(+1.72%)
Dec 22, 2021	64.78	66.79	64.78	66.17	57,234	+1.13(+1.73%)
Dec 21, 2021	61.56	65.62	61.56	65.05	72,931	+4.13(+6.78%)
Dec 20, 2021	59.52	61.44	58.30	60.92	93,784	+0.57(+0.94%)
Dec 17, 2021	59.32	61.80	57.89	60.35	328,200	+0.64(+1.07%)
Dec 16, 2021	62.42	62.42	59.11	59.71	64,050	-1.82(-2.96%)
Dec 15, 2021	60.68	61.83	58.82	61.53	64,345	+0.81(+1.33%)
Dec 14, 2021	61.06	61.80	60.05	60.73	32,563	-0.56(-0.91%)
Dec 13, 2021	62.93	62.93	60.43	61.28	35,151	-2.14(-3.38%)
Dec 10, 2021	64.29	64.29	62.85	63.43	23,806	-0.38(-0.60%)
Dec 09, 2021	64.80	64.81	63.55	63.81	24,081	-1.53(-2.34%)
Dec 08, 2021	63.90	65.74	63.13	65.34	32,006	+1.63(+2.56%)
Dec 07, 2021	65.26	66.03	63.58	63.71	33,887	-0.71(-1.11%)
Dec 06, 2021	62.61	64.95	60.64	64.42	43,952	+2.69(+4.36%)
Dec 03, 2021	63.23	63.23	61.04	61.73	51,916	-1.14(-1.81%)
Dec 02, 2021	59.90	63.21	59.31	62.87	52,387	+3.33(+5.60%)
Dec 01, 2021	62.66	64.11	59.05	59.54	57,857	-2.14(-3.47%)
Nov 30, 2021	61.30	62.14	59.96	61.68	63,398	-0.24(-0.38%)
Nov 29, 2021	63.99	64.25	61.48	61.92	73,083	-1.56(-2.45%)
Nov 26, 2021	64.34	64.34	61.53	63.47	68,396	-1.85(-2.83%)
Nov 24, 2021	64.97	66.24	64.47	65.32	24,463	-0.01(-0.01%)
Nov 23, 2021	65.20	65.92	64.90	65.33	33,322	-0.39(-0.60%)
Nov 22, 2021	65.32	66.64	64.72	65.72	46,080	+0.53(+0.81%)
Nov 19, 2021	64.47	65.27	64.27	65.19	20,889	+0.04(+0.06%)
Nov 18, 2021	66.13	65.41	64.93	65.16	42,131	-0.98(-1.48%)
Nov 17, 2021	65.96	66.28	64.62	66.14	37,435	+0.07(+0.11%)
Nov 16, 2021	65.27	66.19	64.60	66.06	32,869	+0.70(+1.08%)
Nov 15, 2021	66.37	66.37	65.29	65.36	42,958	-0.89(-1.34%)
Nov 12, 2021	65.11	66.37	65.11	66.25	35,831	+1.13(+1.73%)
Nov 11, 2021	65.18	65.35	64.34	65.12	30,313	-0.03(-0.04%)
Nov 10, 2021	64.55			65.15	42,142	+0.10(+0.15%)
Nov 09, 2021	64.64	65.11	63.64	65.05	46,423	+0.49(+0.75%)
Nov 08, 2021	66.70	67.05	64.53	64.56	47,446	-1.79(-2.70%)
Nov 05, 2021	65.08	66.70	64.99	66.36	62,034	+2.24(+3.50%)
Nov 04, 2021	65.74	65.74	63.32	64.11	61,977	-1.25(-1.92%)
Nov 03, 2021	64.45	66.49	64.45	65.37	60,629	+0.53(+0.82%)
Nov 02, 2021	66.71	66.71	64.50	64.84	51,007	-1.92(-2.88%)
Nov 01, 2021	66.15	67.34	66.12	66.76	103,783	+0.64(+0.97%)
Oct 29, 2021	64.36	66.21	64.36	66.12	65,000	+1.51(+2.34%)
Oct 28, 2021	65.92	66.81	64.15	64.61	71,168	-0.87(-1.33%)
Oct 27, 2021	67.29	67.29	65.28	65.48	55,071	-2.03(-3.01%)
Oct 26, 2021	63.23			67.51	136,287	+5.03(+8.04%)
Oct 25, 2021	61.54	62.48	61.34	62.48	61,696	+0.92(+1.49%)
Oct 22, 2021	62.23	62.23	61.56	61.57	27,155	-0.32(-0.52%)
Oct 21, 2021	61.95	62.46	61.06	61.89	87,901	-0.20(-0.32%)
Oct 20, 2021	61.90	62.31	61.30	62.09	44,772	+0.20(+0.33%)
Oct 19, 2021	63.04	63.04	61.89	61.89	39,954	-0.91(-1.44%)
Oct 18, 2021	61.90	62.88	61.90	62.80	34,910	+0.43(+0.69%)
Oct 15, 2021	62.90	63.23	62.36	62.36	49,757	+0.39(+0.64%)
Oct 14, 2021	61.73	62.17	61.30	61.97	46,571	+0.87(+1.42%)
Oct 13, 2021	61.67	61.83	60.52	61.10	33,680	-0.61(-0.99%)
Oct 12, 2021	61.25	62.26	61.25	61.71	32,303	+0.53(+0.87%)
Oct 11, 2021	62.04	62.60	61.18	61.18	19,640	-0.97(-1.56%)
Oct 08, 2021	63.22	63.68	62.04	62.15	17,310	-1.15(-1.82%)
Oct 07, 2021	62.46	63.86	62.46	63.31	67,935	+1.39(+2.25%)
Oct 06, 2021	62.07	62.58	61.48	61.92	29,871	-0.80(-1.27%)
Oct 05, 2021	62.99	63.75	62.57	62.71	58,006	+0.14(+0.22%)
Oct 04, 2021	64.12	64.53	62.14	62.58	46,021	-1.65(-2.57%)
Oct 01, 2021	61.78	64.75	61.30	64.22	73,595	+2.89(+4.72%)
Sep 30, 2021	63.02	63.30	61.29	61.33	81,324	-1.23(-1.96%)
Sep 29, 2021	63.34	63.56	62.03	62.56	40,904	-0.33(-0.52%)
Sep 28, 2021	63.54	63.63	62.53	62.89	34,104	-0.59(-0.92%)
Sep 27, 2021	61.97	64.08	61.97	63.47	39,203	+1.60(+2.59%)
Sep 24, 2021	60.44	62.01	60.44	61.87	47,156	+0.77(+1.26%)
Sep 23, 2021	60.60	61.56	60.60	61.10	38,628	+0.84(+1.40%)
Sep 22, 2021	59.06	61.00	58.80	60.26	41,953	+1.77(+3.02%)
Sep 21, 2021	59.18	59.86	58.13	58.49	39,327	-0.39(-0.67%)
Sep 20, 2021	59.52	61.43	58.36	58.89	76,486	-1.91(-3.15%)
Sep 17, 2021	59.19	61.50	58.83	60.80	222,704	+1.98(+3.36%)
Sep 16, 2021	59.13	59.81	57.65	58.82	64,401	-0.16(-0.28%)
Sep 15, 2021	57.47	59.17	56.97	58.99	64,216	+1.26(+2.19%)
Sep 14, 2021	58.83	58.83	56.65	57.72	62,024	-0.73(-1.25%)
Sep 13, 2021	58.10	58.90	56.72	58.46	62,996	+0.79(+1.37%)
Sep 10, 2021	60.41	60.41	57.27	57.67	71,830	-2.15(-3.60%)
Sep 09, 2021	58.35	60.30	58.03	59.82	74,849	+1.30(+2.22%)
Sep 08, 2021	59.98	60.13	58.03	58.52	54,771	-1.92(-3.18%)
Sep 07, 2021	59.84	60.67	58.03	60.44	70,789	+0.81(+1.35%)
Sep 03, 2021	60.29	60.42	58.74	59.64	67,887	-0.97(-1.60%)
Sep 02, 2021	59.75	60.79	58.10	60.61	52,397	+1.04(+1.75%)
Sep 01, 2021	58.70	59.97	58.25	59.56	96,794	+1.55(+2.67%)
Aug 31, 2021	59.54	61.13	57.67	58.02	116,932	-1.45(-2.43%)
Aug 30, 2021	62.24	62.24	59.39	59.46	64,128	-2.20(-3.56%)
Aug 27, 2021	60.57	61.83	60.30	61.66	104,114	+1.26(+2.09%)
Aug 26, 2021	61.36	61.76	59.45	60.40	57,733	-1.11(-1.80%)
Aug 25, 2021	61.71	62.56	60.38	61.50	118,806	-0.75(-1.21%)
Aug 24, 2021	61.33	62.44	60.84	62.25	36,604	+1.23(+2.01%)
Aug 23, 2021	60.04	61.59	57.12	61.03	58,923	+1.76(+2.97%)
Aug 20, 2021	57.66	59.41	56.48	59.27	42,811	+1.37(+2.37%)
Aug 19, 2021	57.71	58.20	56.70	57.90	58,593	-0.63(-1.08%)
Aug 18, 2021	57.62	59.33	57.04	58.53	52,238	+0.67(+1.16%)
Aug 17, 2021	58.29	58.84	57.51	57.86	32,898	-0.98(-1.66%)
Aug 16, 2021	59.49	59.91	58.84	58.84	25,629	-0.98(-1.64%)
Aug 13, 2021	60.74	60.74	59.76	59.82	23,230	-0.85(-1.40%)
Aug 12, 2021	61.50	61.78	59.91	60.67	39,954	-0.76(-1.24%)
Aug 11, 2021	60.32	61.58	59.57	61.43	67,774	+1.13(+1.87%)
Aug 10, 2021	59.65	60.67	59.51	60.30	81,652	+1.14(+1.92%)
Aug 09, 2021	60.18	60.66	58.80	59.17	69,532	-0.96(-1.60%)
Aug 06, 2021	60.38	60.42	59.86	60.13	56,027	+0.29(+0.49%)
Aug 05, 2021	58.60	60.12	58.60	59.84	75,486	+1.51(+2.59%)
Aug 04, 2021	58.11	59.62	57.60	58.33	65,692	-0.16(-0.27%)
Aug 03, 2021	60.03	60.03	57.68	58.48	115,831	-1.37(-2.29%)
Aug 02, 2021	58.66	60.42	58.66	59.86	95,757	+1.40(+2.40%)
Jul 30, 2021	59.59	60.91	57.71	58.46	99,287	-1.77(-2.93%)
Jul 29, 2021	59.65	61.44	56.81	60.22	129,236	+3.34(+5.87%)
Jul 28, 2021	57.10	57.79	55.40	56.88	37,388	+0.50(+0.89%)
Jul 27, 2021	56.85	57.05	55.13	56.38	38,459	-0.64(-1.12%)
Jul 26, 2021	56.01	58.09	55.34	57.02	82,900	+1.31(+2.35%)
Jul 23, 2021	55.82	56.13	55.08	55.71	32,476	+0.05(+0.10%)
Jul 22, 2021	58.13	58.13	55.24	55.65	32,561	-1.77(-3.08%)
Jul 21, 2021	56.98	58.57	56.86	57.42	36,321	+0.94(+1.67%)
Jul 20, 2021	54.50	57.51	54.02	56.48	84,182	+2.41(+4.45%)
Jul 19, 2021	54.18	55.13	51.59	54.07	137,867	-1.08(-1.96%)
Jul 16, 2021	57.04	57.18	55.06	55.15	50,979	-1.23(-2.18%)
Jul 15, 2021	58.14	58.15	55.31	56.38	71,417	-1.43(-2.47%)
Jul 14, 2021	58.38	59.51	57.63	57.81	40,697	-0.46(-0.79%)
Jul 13, 2021	59.89	60.38	57.77	58.26	86,476	-2.08(-3.44%)
Jul 12, 2021	59.68	61.04	58.91	60.34	64,405	+0.06(+0.11%)
Jul 09, 2021	58.23	61.06	56.32	60.28	137,527	+3.15(+5.51%)
Jul 08, 2021	56.28	57.84	55.85	57.13	83,212	-0.17(-0.30%)
Jul 07, 2021	57.69	58.59	56.60	57.30	64,345	-1.13(-1.93%)
Jul 06, 2021	59.97	60.56	58.22	58.43	64,029	-2.46(-4.04%)
Jul 02, 2021	61.72	61.72	60.58	60.89	25,706	-0.38(-0.61%)
Jul 01, 2021	61.17	61.91	60.46	61.27	27,810	+0.69(+1.13%)
Jun 30, 2021	60.04	61.11	59.00	60.58	60,302	+0.70(+1.16%)
Jun 29, 2021	59.74	60.67	59.09	59.88	37,601	+0.12(+0.20%)
Jun 28, 2021	61.23	62.25	58.57	59.76	60,542	-2.00(-3.23%)
Jun 25, 2021	62.46	62.46	61.61	61.76	136,334	-0.68(-1.08%)
Jun 24, 2021	62.10	62.73	61.94	62.44	37,294	+0.23(+0.37%)
Jun 23, 2021	62.88	62.94	61.69	62.21	37,172	-0.16(-0.25%)
Jun 22, 2021	61.92	62.46	61.34	62.36	40,224	+0.16(+0.26%)
Jun 21, 2021	60.40	62.35	60.09	62.20	66,008	+2.43(+4.06%)
Jun 18, 2021	59.81	61.28	59.11	59.77	87,648	-1.06(-1.75%)
Jun 17, 2021	63.12	63.23	59.87	60.84	40,277	-2.22(-3.51%)
Jun 16, 2021	63.34	63.89	62.01	63.05	65,768	-0.36(-0.56%)
Jun 15, 2021	63.73	64.00	62.84	63.41	43,626	-0.34(-0.53%)
Jun 14, 2021	65.72	65.72	63.44	63.75	39,795	-1.70(-2.60%)
Jun 11, 2021	65.05	65.47	64.40	65.45	44,015	+0.89(+1.38%)
Jun 10, 2021	64.56	64.82	63.90	64.56	53,138	+0.43(+0.67%)
Jun 09, 2021	65.37	65.86	63.90	64.13	37,051	-0.98(-1.50%)
Jun 08, 2021	64.99	65.59	64.41	65.11	58,156	+0.47(+0.72%)
Jun 07, 2021	64.99	65.81	64.34	64.64	36,234	-0.08(-0.13%)
Jun 04, 2021	65.06	65.16	64.15	64.73	30,865	+0.22(+0.34%)
Jun 03, 2021	65.43	65.54	63.80	64.51	60,136	-1.19(-1.81%)
Jun 02, 2021	66.83	66.83	65.12	65.70	34,983	-0.84(-1.27%)
Jun 01, 2021	65.61	66.83	65.18	66.54	46,176	+1.21(+1.85%)
May 28, 2021	66.10	66.10	64.42	65.33	31,567	-0.57(-0.86%)
May 27, 2021	66.54	66.65	65.28	65.90	50,510	-0.19(-0.29%)
May 26, 2021	65.29	66.26	64.45	66.09	87,225	+1.30(+2.01%)
May 25, 2021	65.86	66.31	64.71	64.79	62,291	-0.80(-1.21%)
May 24, 2021	65.30	66.37	64.16	65.59	64,169	+0.63(+0.97%)
May 21, 2021	64.58	65.46	64.00	64.96	108,523	+1.05(+1.65%)
May 20, 2021	63.45	64.55	62.46	63.90	59,921	+0.54(+0.85%)
May 19, 2021	63.23	63.95	61.65	63.36	65,385	-1.46(-2.25%)
May 18, 2021	65.38	67.18	64.65	64.82	82,186	-0.56(-0.85%)
May 17, 2021	65.96	67.06	62.60	65.38	103,413	-1.35(-2.02%)
May 14, 2021	66.23	67.57	66.02	66.72	54,158	+1.04(+1.59%)
May 13, 2021	62.98	66.39	62.85	65.68	120,539	+3.08(+4.91%)
May 12, 2021	65.60	66.20	61.65	62.60	136,388	-3.30(-5.00%)
May 11, 2021	63.95	66.64	63.69	65.90	101,172	+0.85(+1.31%)
May 10, 2021	66.86	67.62	64.71	65.05	111,445	-2.00(-2.99%)
May 07, 2021	66.15	67.37	65.71	67.05	75,825	+1.15(+1.75%)
May 06, 2021	67.05	67.65	64.66	65.90	82,649	-1.02(-1.52%)
May 05, 2021	66.55	67.94	65.58	66.91	110,009	+0.57(+0.86%)
May 04, 2021	67.09	67.12	65.62	66.35	115,690	-0.89(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.