Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.322	7.395	7.203	7.293	699,165	+0.02(+0.29%)
Apr 29, 2009	7.212	7.272	7.184	7.272	1,269,976	+0.14(+1.90%)
Apr 28, 2009	7.053	7.203	7.013	7.136	270,149	+0.03(+0.36%)
Apr 27, 2009	7.016	7.180	7.016	7.111	331,552	+0.01(+0.18%)
Apr 24, 2009	7.151	7.160	7.025	7.098	463,985	+0.00(+0.06%)
Apr 23, 2009	7.151	7.201	7.004	7.094	485,986	-0.04(-0.59%)
Apr 22, 2009	7.153	7.243	7.106	7.136	387,423	-0.08(-1.17%)
Apr 21, 2009	7.159	7.266	7.150	7.221	397,703	+0.05(+0.71%)
Apr 20, 2009	7.225	7.315	7.166	7.170	424,127	-0.15(-2.02%)
Apr 17, 2009	7.347	7.404	7.230	7.318	444,005	-0.01(-0.12%)
Apr 16, 2009	7.358	7.367	7.225	7.327	426,671	+0.04(+0.52%)
Apr 15, 2009	7.232	7.324	7.227	7.289	357,971	+0.01(+0.12%)
Apr 14, 2009	7.385	7.385	7.230	7.280	499,399	-0.20(-2.66%)
Apr 13, 2009	7.474	7.560	7.377	7.479	711,297	-0.08(-1.12%)
Apr 10, 2009	7.588	7.602	7.500	7.564	419,981	+0.00(+0.00%)
Apr 09, 2009	7.588	7.602	7.500	7.564	419,981	+0.03(+0.34%)
Apr 08, 2009	7.469	7.584	7.396	7.538	625,700	+0.12(+1.60%)
Apr 07, 2009	7.463	7.565	7.401	7.420	793,972	-0.14(-1.85%)
Apr 06, 2009	7.593	7.676	7.488	7.560	758,452	-0.10(-1.33%)
Apr 03, 2009	7.642	7.685	7.526	7.661	681,746	+0.02(+0.28%)
Apr 02, 2009	7.607	7.676	7.450	7.640	1,211,954	+0.19(+2.56%)
Apr 01, 2009	7.392	7.556	7.331	7.450	955,403	-0.00(-0.06%)
Mar 31, 2009	7.501	7.599	7.416	7.454	774,806	+0.05(+0.69%)
Mar 30, 2009	7.386	7.569	7.234	7.403	850,387	-0.02(-0.28%)
Mar 27, 2009	7.415	7.617	7.415	7.424	702,718	-0.12(-1.63%)
Mar 26, 2009	7.530	7.573	7.407	7.547	804,811	+0.12(+1.65%)
Mar 25, 2009	7.462	7.550	7.241	7.424	478,435	+0.05(+0.69%)
Mar 24, 2009	7.542	7.666	7.373	7.373	431,219	-0.27(-3.49%)
Mar 23, 2009	7.531	7.640	7.440	7.640	874,879	+0.28(+3.85%)
Mar 20, 2009	7.554	7.594	7.356	7.356	771,425	-0.13(-1.70%)
Mar 19, 2009	7.559	7.571	7.367	7.483	477,034	+0.00(+0.00%)
Mar 18, 2009	7.234	7.486	7.177	7.483	658,972	+0.23(+3.21%)
Mar 17, 2009	6.999	7.255	6.951	7.251	681,029	+0.30(+4.26%)
Mar 16, 2009	6.981	7.130	6.905	6.955	498,564	+0.07(+0.98%)
Mar 13, 2009	6.823	6.913	6.756	6.887	344,213	+0.11(+1.62%)
Mar 12, 2009	6.656	6.862	6.653	6.777	666,612	+0.08(+1.14%)
Mar 11, 2009	6.770	6.796	6.644	6.701	343,288	+0.00(+0.00%)
Mar 10, 2009	6.720	6.796	6.610	6.701	455,357	+0.11(+1.73%)
Mar 09, 2009	6.629	6.653	6.527	6.587	570,056	-0.10(-1.46%)
Mar 06, 2009	6.627	6.831	6.480	6.684	428,020	+0.13(+1.94%)
Mar 05, 2009	6.711	6.752	6.540	6.557	491,886	-0.26(-3.79%)
Mar 04, 2009	6.794	6.924	6.677	6.815	690,594	+0.11(+1.64%)
Mar 03, 2009	7.043	7.062	6.667	6.705	1,174,679	-0.31(-4.46%)
Mar 02, 2009	7.082	7.308	7.013	7.018	710,264	-0.13(-1.83%)
Feb 27, 2009	6.952	7.270	6.952	7.149	756,083	+0.20(+2.92%)
Feb 26, 2009	7.122	7.184	6.946	6.946	300,036	-0.13(-1.85%)
Feb 25, 2009	7.144	7.179	6.966	7.077	486,683	+0.00(+0.06%)
Feb 24, 2009	7.033	7.266	6.927	7.073	589,135	+0.13(+1.83%)
Feb 23, 2009	7.115	7.115	6.934	6.946	475,407	-0.13(-1.79%)
Feb 20, 2009	7.094	7.273	7.047	7.073	358,559	-0.13(-1.82%)
Feb 19, 2009	7.199	7.263	7.127	7.204	249,129	+0.08(+1.13%)
Feb 18, 2009	7.255	7.276	7.117	7.124	278,111	-0.09(-1.29%)
Feb 17, 2009	7.346	7.431	7.163	7.217	661,494	+0.00(+0.00%)
Feb 16, 2009					81,857	+0.00(+0.00%)
Feb 13, 2009	7.518	7.626	7.497	7.534	221,909	-5.97(-44.20%)
Feb 12, 2009	13.36	13.53	13.20	13.50	151,053	-0.02(-0.16%)
Feb 11, 2009	13.57	13.71	13.34	13.52	132,544	+0.07(+0.53%)
Feb 10, 2009	13.71	13.83	13.39	13.45	180,273	-0.31(-2.27%)
Feb 09, 2009	13.74	13.80	13.56	13.77	92,416	-0.05(-0.40%)
Feb 06, 2009	13.66	13.90	13.61	13.82	109,704	+0.10(+0.74%)
Feb 05, 2009	13.60	13.93	13.60	13.72	109,810	+0.05(+0.34%)
Feb 04, 2009	13.79	13.93	13.56	13.67	102,985	-0.14(-1.04%)
Feb 03, 2009	13.95	13.96	13.62	13.82	145,465	-0.05(-0.37%)
Feb 02, 2009	13.46	13.87	13.46	13.87	279,054	+0.31(+2.28%)
Jan 30, 2009	13.70	13.70	13.48	13.56	130,854	+0.00(+0.00%)
Jan 29, 2009	13.50	13.72	13.46	13.56	115,249	-0.08(-0.59%)
Jan 28, 2009	13.72	13.72	13.48	13.64	167,901	+0.08(+0.62%)
Jan 27, 2009	13.41	13.66	13.30	13.55	125,885	+0.15(+1.14%)
Jan 26, 2009	13.16	13.47	13.16	13.40	101,662	+0.22(+1.67%)
Jan 23, 2009	12.90	13.25	12.83	13.18	111,472	-0.00(-0.03%)
Jan 22, 2009	13.26	13.43	13.00	13.19	120,639	-0.32(-2.35%)
Jan 21, 2009	13.32	13.57	13.11	13.50	188,471	+0.36(+2.74%)
Jan 20, 2009	13.55	13.72	13.14	13.14	188,256	-0.41(-3.03%)
Jan 16, 2009	13.43	13.58	13.29	13.55	186,788	+0.09(+0.66%)
Jan 15, 2009	13.18	13.46	13.11	13.46	127,646	+0.28(+2.08%)
Jan 14, 2009	13.33	13.47	13.16	13.19	136,908	-0.33(-2.47%)
Jan 13, 2009	13.46	13.62	13.33	13.52	124,738	+0.04(+0.31%)
Jan 12, 2009	13.32	13.62	13.32	13.48	95,166	+0.18(+1.37%)
Jan 09, 2009	13.69	13.76	13.27	13.30	198,660	-0.34(-2.51%)
Jan 08, 2009	13.52	13.67	13.45	13.64	241,362	+0.15(+1.10%)
Jan 07, 2009	13.52	13.78	13.41	13.49	207,874	-0.19(-1.42%)
Jan 06, 2009	14.17	14.17	13.60	13.69	263,046	-0.26(-1.85%)
Jan 05, 2009	13.93	14.05	13.69	13.95	269,244	+0.08(+0.55%)
Jan 02, 2009	14.00	14.04	13.77	13.87	201,669	-0.09(-0.64%)
Dec 31, 2008	13.66	14.06	13.63	13.96	336,826	+0.36(+2.64%)
Dec 30, 2008	13.52	13.62	13.37	13.60	156,180	+0.22(+1.64%)
Dec 29, 2008	13.68	13.68	13.26	13.38	195,826	-0.30(-2.23%)
Dec 26, 2008	13.44	13.70	13.44	13.69	69,754	+0.24(+1.79%)
Dec 24, 2008	13.46	13.61	13.37	13.44	57,740	+0.03(+0.25%)
Dec 23, 2008	13.42	13.68	13.35	13.41	159,194	-0.02(-0.16%)
Dec 22, 2008	13.51	13.63	13.21	13.43	114,975	+0.02(+0.13%)
Dec 19, 2008	13.55	13.82	13.35	13.41	422,508	+0.28(+2.16%)
Dec 18, 2008	13.19	13.49	13.09	13.13	300,466	-0.14(-1.08%)
Dec 17, 2008	13.51	13.69	13.20	13.27	293,405	-0.41(-3.03%)
Dec 16, 2008	13.49	13.78	13.36	13.69	324,214	+0.45(+3.39%)
Dec 15, 2008	13.77	13.77	13.17	13.24	260,845	-0.43(-3.16%)
Dec 12, 2008	13.17	13.71	13.17	13.67	209,836	+0.45(+3.42%)
Dec 11, 2008	13.39	13.70	13.18	13.22	281,995	-0.30(-2.19%)
Dec 10, 2008	13.66	13.85	13.33	13.52	238,650	-0.01(-0.09%)
Dec 09, 2008	13.83	14.21	13.49	13.53	265,577	-0.44(-3.18%)
Dec 08, 2008	14.28	14.33	13.77	13.97	277,272	-0.17(-1.17%)
Dec 05, 2008	13.36	14.14	13.17	14.14	252,491	+0.63(+4.70%)
Dec 04, 2008	13.98	14.27	13.33	13.50	246,624	-0.60(-4.26%)
Dec 03, 2008	14.08	14.59	13.67	14.10	356,829	+0.11(+0.82%)
Dec 02, 2008	14.03	14.16	13.55	13.99	239,473	+0.23(+1.69%)
Dec 01, 2008	14.89	14.97	13.66	13.76	360,089	-1.22(-8.14%)
Nov 28, 2008	14.60	15.03	14.60	14.98	87,325	+0.19(+1.26%)
Nov 26, 2008	14.47	14.85	14.24	14.79	190,013	-0.07(-0.46%)
Nov 25, 2008	15.02	15.18	14.43	14.86	251,957	+0.07(+0.46%)
Nov 24, 2008	14.82	14.99	14.18	14.79	250,734	+0.13(+0.90%)
Nov 21, 2008	13.78	14.70	13.33	14.66	337,516	+1.05(+7.74%)
Nov 20, 2008	13.97	14.43	13.54	13.60	365,597	-0.28(-2.01%)
Nov 19, 2008	14.42	14.50	13.88	13.88	161,478	-0.53(-3.67%)
Nov 18, 2008	14.45	14.59	13.77	14.41	326,027	+0.04(+0.27%)
Nov 17, 2008	14.08	14.64	14.04	14.37	194,447	+0.18(+1.28%)
Nov 14, 2008	14.51	14.80	14.04	14.19	258,573	-0.58(-3.95%)
Nov 13, 2008	14.18	14.78	13.54	14.78	376,449	+0.67(+4.74%)
Nov 12, 2008	14.38	14.69	14.09	14.11	317,843	-0.37(-2.57%)
Nov 11, 2008	14.28	15.11	14.20	14.48	330,242	+0.09(+0.65%)
Nov 10, 2008	14.79	15.00	14.30	14.39	240,009	-0.13(-0.90%)
Nov 07, 2008	14.57	14.67	14.17	14.52	352,664	+0.09(+0.64%)
Nov 06, 2008	14.47	14.76	14.28	14.43	290,462	-0.03(-0.23%)
Nov 05, 2008	14.94	15.09	14.42	14.46	216,264	-0.66(-4.34%)
Nov 04, 2008	15.44	15.44	14.76	15.11	222,694	-0.12(-0.81%)
Nov 03, 2008	15.14	15.35	14.82	15.24	222,015	+0.17(+1.09%)
Oct 31, 2008	14.80	15.24	14.58	15.07	409,095	+0.26(+1.77%)
Oct 30, 2008	14.54	14.81	14.19	14.81	316,929	+0.62(+4.38%)
Oct 29, 2008	14.53	14.76	13.85	14.19	240,156	-0.19(-1.32%)
Oct 28, 2008	13.77	14.57	13.33	14.38	335,712	+0.87(+6.42%)
Oct 27, 2008	13.68	13.89	13.51	13.51	191,270	-0.35(-2.53%)
Oct 24, 2008	13.64	14.23	13.54	13.86	159,057	-0.16(-1.15%)
Oct 23, 2008	13.66	14.24	13.38	14.02	199,825	+0.44(+3.27%)
Oct 22, 2008	14.03	14.47	13.42	13.58	168,617	-0.74(-5.17%)
Oct 21, 2008	14.70	14.77	14.17	14.32	95,631	-0.46(-3.12%)
Oct 20, 2008	14.04	14.79	14.00	14.78	132,010	+0.84(+6.04%)
Oct 17, 2008	13.58	14.51	13.35	13.94	221,521	-0.15(-1.05%)
Oct 16, 2008	13.24	14.09	12.92	14.09	274,014	+0.99(+7.59%)
Oct 15, 2008	13.61	13.92	13.09	13.09	147,522	-0.74(-5.35%)
Oct 14, 2008	14.38	14.44	13.28	13.83	114,968	-0.47(-3.28%)
Oct 13, 2008	13.49	14.32	13.05	14.30	227,173	+1.16(+8.82%)
Oct 10, 2008	12.72	13.37	11.79	13.14	390,751	+0.21(+1.64%)
Oct 09, 2008	13.96	14.06	12.93	12.93	344,518	-0.84(-6.08%)
Oct 08, 2008	13.80	14.78	13.75	13.77	304,532	-0.45(-3.15%)
Oct 07, 2008	14.31	15.12	14.22	14.22	176,550	-0.49(-3.36%)
Oct 06, 2008	14.68	14.97	14.05	14.71	245,423	-0.17(-1.14%)
Oct 03, 2008	14.72	15.33	14.72	14.88	132,210	-0.22(-1.43%)
Oct 02, 2008	15.06	15.36	15.04	15.10	184,053	-0.10(-0.64%)
Oct 01, 2008	14.98	15.44	14.93	15.20	145,968	+0.16(+1.04%)
Sep 30, 2008	14.75	15.14	14.60	15.04	181,455	+0.34(+2.30%)
Sep 29, 2008	14.95	15.40	14.62	14.70	164,395	-0.48(-3.18%)
Sep 26, 2008	14.66	15.19	14.66	15.18	120,339	+0.26(+1.73%)
Sep 25, 2008	14.62	15.13	14.62	14.92	121,273	+0.41(+2.86%)
Sep 24, 2008	14.60	14.74	14.43	14.51	69,323	-0.03(-0.23%)
Sep 23, 2008	14.44	14.76	14.44	14.54	103,697	+0.09(+0.61%)
Sep 22, 2008	14.92	14.92	14.37	14.45	118,176	-0.39(-2.65%)
Sep 19, 2008	14.96	15.02	14.48	14.85	844,588	+0.40(+2.75%)
Sep 18, 2008	14.18	14.62	14.09	14.45	362,382	+0.54(+3.89%)
Sep 17, 2008	14.28	14.43	13.91	13.91	123,310	-0.49(-3.38%)
Sep 16, 2008	14.17	14.45	14.17	14.40	352,075	+0.16(+1.16%)
Sep 15, 2008	14.49	14.53	14.17	14.23	129,121	-0.15(-1.03%)
Sep 12, 2008	14.37	14.52	14.30	14.38	76,214	-0.00(-0.03%)
Sep 11, 2008	14.34	14.53	14.32	14.38	124,696	+0.01(+0.06%)
Sep 10, 2008	14.51	14.51	14.34	14.37	171,265	+0.05(+0.38%)
Sep 09, 2008	14.56	14.59	14.30	14.32	115,947	-0.21(-1.43%)
Sep 08, 2008	14.46	14.67	14.21	14.53	154,119	+0.24(+1.66%)
Sep 05, 2008	14.33	14.37	14.22	14.29	159,606	-0.06(-0.41%)
Sep 04, 2008	14.32	14.50	14.28	14.35	156,760	+0.02(+0.15%)
Sep 03, 2008	14.34	14.45	14.26	14.33	112,562	+0.02(+0.15%)
Sep 02, 2008	14.48	14.63	14.10	14.31	116,687	-0.03(-0.24%)
Aug 29, 2008	14.51	14.56	14.24	14.34	110,864	-0.15(-1.05%)
Aug 28, 2008	14.48	14.73	14.44	14.49	116,587	+0.01(+0.09%)
Aug 27, 2008	14.35	14.53	14.35	14.48	96,312	-0.05(-0.35%)
Aug 26, 2008	14.39	14.66	14.39	14.53	102,097	+0.10(+0.70%)
Aug 25, 2008	14.62	14.68	14.35	14.43	63,243	-0.18(-1.22%)
Aug 22, 2008	14.50	14.75	14.50	14.61	168,740	+0.14(+0.94%)
Aug 21, 2008	14.54	14.67	14.45	14.47	79,963	-0.16(-1.10%)
Aug 20, 2008	14.67	14.85	14.62	14.63	92,315	-0.01(-0.06%)
Aug 19, 2008	14.66	14.83	14.55	14.64	70,508	-0.11(-0.72%)
Aug 18, 2008	14.84	14.86	14.58	14.75	145,685	-0.09(-0.60%)
Aug 15, 2008	15.05	15.11	14.72	14.84	223,661	-0.04(-0.26%)
Aug 14, 2008	14.73	14.92	14.70	14.87	103,829	+0.03(+0.17%)
Aug 13, 2008	14.79	14.97	14.79	14.85	208,430	+0.03(+0.23%)
Aug 12, 2008	14.87	14.98	14.78	14.81	178,444	-0.09(-0.62%)
Aug 11, 2008	14.66	14.95	14.47	14.91	146,354	+0.21(+1.44%)
Aug 08, 2008	14.38	14.80	14.38	14.70	133,229	+0.32(+2.24%)
Aug 07, 2008	14.45	14.79	14.37	14.37	130,260	-0.22(-1.54%)
Aug 06, 2008	14.75	14.75	14.44	14.60	65,825	-0.06(-0.38%)
Aug 05, 2008	14.69	14.90	14.49	14.65	174,068	+0.16(+1.08%)
Aug 04, 2008	14.81	14.81	14.47	14.50	165,551	-0.37(-2.50%)
Aug 01, 2008	14.97	14.97	14.79	14.87	147,330	+0.02(+0.11%)
Jul 31, 2008	14.67	14.91	14.67	14.85	220,408	-0.01(-0.06%)
Jul 30, 2008	14.90	14.94	14.59	14.86	137,756	+0.07(+0.46%)
Jul 29, 2008	14.79	14.98	14.50	14.79	144,288	+0.21(+1.42%)
Jul 28, 2008	14.53	14.65	14.36	14.59	74,694	-0.03(-0.17%)
Jul 25, 2008	14.53	14.87	14.38	14.61	109,515	+0.23(+1.59%)
Jul 24, 2008	14.48	14.74	14.19	14.38	148,112	-0.03(-0.21%)
Jul 23, 2008	14.62	14.72	14.29	14.41	82,072	-0.25(-1.67%)
Jul 22, 2008	14.33	14.72	14.09	14.66	179,756	+0.28(+1.97%)
Jul 21, 2008	14.17	14.46	14.04	14.37	51,963	+0.29(+2.04%)
Jul 18, 2008	14.33	14.34	13.92	14.09	145,139	-0.25(-1.77%)
Jul 17, 2008	14.38	14.38	14.11	14.34	72,295	-0.01(-0.06%)
Jul 16, 2008	14.34	14.52	14.17	14.35	93,792	+0.09(+0.65%)
Jul 15, 2008	14.18	14.52	14.04	14.26	126,639	-0.11(-0.79%)
Jul 14, 2008	14.67	14.81	14.20	14.37	77,566	-0.15(-1.05%)
Jul 11, 2008	14.12	14.53	14.04	14.52	135,213	+0.25(+1.78%)
Jul 10, 2008	13.96	14.37	13.96	14.27	82,958	+0.30(+2.12%)
Jul 09, 2008	14.12	14.25	13.91	13.97	104,323	-0.11(-0.78%)
Jul 08, 2008	13.59	14.14	13.58	14.08	189,088	+0.55(+4.03%)
Jul 07, 2008	13.62	13.77	13.38	13.54	123,797	+0.02(+0.12%)
Jul 04, 2008	13.57	13.76	13.52	13.52	93,806	+0.00(+0.00%)
Jul 03, 2008	13.57	13.76	13.52	13.52	93,806	-0.15(-1.11%)
Jul 02, 2008	13.70	13.93	13.51	13.67	209,576	-0.06(-0.46%)
Jul 01, 2008	13.68	14.05	13.65	13.74	324,020	-0.06(-0.46%)
Jun 30, 2008	14.23	14.53	13.79	13.80	263,644	-0.38(-2.71%)
Jun 27, 2008	14.65	14.88	14.18	14.18	605,569	-0.52(-3.54%)
Jun 26, 2008	14.81	14.90	14.68	14.70	157,705	-0.21(-1.42%)
Jun 25, 2008	14.81	14.95	14.81	14.92	87,901	+0.11(+0.74%)
Jun 24, 2008	14.81	15.04	14.80	14.81	102,338	-0.13(-0.85%)
Jun 23, 2008	14.91	15.13	14.91	14.93	68,120	+0.05(+0.37%)
Jun 20, 2008	14.99	15.03	14.79	14.88	245,423	-0.16(-1.07%)
Jun 19, 2008	14.81	15.04	14.78	15.04	77,087	+0.23(+1.57%)
Jun 18, 2008	14.80	14.92	14.73	14.81	121,606	+0.00(+0.00%)
Jun 17, 2008	14.91	15.04	14.81	14.81	113,008	-0.09(-0.60%)
Jun 16, 2008	14.66	14.91	14.62	14.89	136,560	+0.24(+1.65%)
Jun 13, 2008	14.63	14.65	14.51	14.65	99,009	+0.17(+1.20%)
Jun 12, 2008	14.50	14.62	14.39	14.48	50,509	+0.10(+0.68%)
Jun 11, 2008	14.40	14.63	14.38	14.38	89,566	-0.07(-0.50%)
Jun 10, 2008	14.38	14.60	14.32	14.45	91,227	+0.01(+0.09%)
Jun 09, 2008	14.56	14.56	14.39	14.44	147,413	-0.05(-0.32%)
Jun 06, 2008	14.83	14.94	14.44	14.49	79,193	-0.47(-3.11%)
Jun 05, 2008	14.57	14.97	14.53	14.95	149,313	+0.36(+2.49%)
Jun 04, 2008	14.39	14.59	14.32	14.59	89,317	+0.11(+0.79%)
Jun 03, 2008	14.53	14.58	14.22	14.48	123,492	+0.04(+0.26%)
Jun 02, 2008	14.51	14.59	14.23	14.44	114,852	-0.09(-0.64%)
May 30, 2008	14.40	14.54	14.29	14.53	178,103	+0.17(+1.21%)
May 29, 2008	14.30	14.59	14.30	14.36	177,127	-0.01(-0.09%)
May 28, 2008	14.58	14.64	14.36	14.37	143,787	-0.18(-1.25%)
May 27, 2008	14.43	14.75	14.43	14.55	139,704	+0.08(+0.56%)
May 26, 2008	14.52	14.74	14.45	14.47	83,774	+0.00(+0.00%)
May 23, 2008	14.52	14.74	14.45	14.47	83,774	-0.14(-0.98%)
May 22, 2008	14.59	14.76	14.55	14.62	156,065	+0.05(+0.38%)
May 21, 2008	14.65	14.79	14.47	14.56	126,357	-0.03(-0.17%)
May 20, 2008	14.50	14.81	14.49	14.59	228,072	+0.01(+0.09%)
May 19, 2008	14.61	14.77	14.51	14.57	135,884	-0.07(-0.49%)
May 16, 2008	14.89	14.91	14.43	14.65	131,237	-0.14(-0.97%)
May 15, 2008	14.80	14.92	14.69	14.79	86,552	-0.04(-0.26%)
May 14, 2008	14.96	14.96	14.80	14.83	104,177	-0.11(-0.76%)
May 13, 2008	14.87	14.98	14.59	14.94	160,625	+0.12(+0.80%)
May 12, 2008	14.57	14.89	14.45	14.82	106,763	+0.32(+2.19%)
May 09, 2008	14.58	14.61	14.41	14.51	129,369	-0.25(-1.72%)
May 08, 2008	14.69	14.78	14.44	14.76	108,652	+0.19(+1.31%)
May 07, 2008	15.19	15.20	14.49	14.57	109,243	-0.53(-3.50%)
May 06, 2008	14.87	15.22	14.72	15.10	169,875	+0.11(+0.73%)
May 05, 2008	14.98	15.03	14.68	14.99	132,891	-0.06(-0.39%)
May 02, 2008	15.34	15.34	14.91	15.05	152,401	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.