Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 10.12 | 33 | -0.01(-0.10%) | |||
Apr 27, 2022 | 10.13 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 126 | +0.01(+0.10%) |
Apr 22, 2022 | 10.12 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 106 | -0.02(-0.20%) |
Apr 19, 2022 | 10.14 | 14 | +0.01(+0.10%) | |||
Apr 18, 2022 | 10.10 | 10.14 | 10.10 | 10.13 | 23,690 | +0.00(+0.00%) |
Apr 14, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 507 | +0.02(+0.17%) |
Apr 13, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 101 | -0.01(-0.07%) |
Apr 08, 2022 | 10.12 | 20 | +0.02(+0.20%) | |||
Apr 06, 2022 | 10.10 | 71 | +0.01(+0.10%) | |||
Apr 05, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 264 | -0.02(-0.20%) |
Mar 31, 2022 | 10.11 | 12 | +0.02(+0.20%) | |||
Mar 30, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 116,304 | -0.01(-0.05%) |
Mar 29, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 750 | +0.01(+0.11%) |
Mar 24, 2022 | 10.08 | 59 | -0.00(-0.05%) | |||
Mar 23, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 540 | -0.00(-0.01%) |
Mar 22, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 594 | +0.01(+0.10%) |
Mar 21, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 8,423 | +0.00(+0.00%) |
Mar 18, 2022 | 10.08 | 10.08 | 10.07 | 10.08 | 1,474 | +0.00(+0.00%) |
Mar 17, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 15,633 | +0.01(+0.10%) |
Mar 16, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 13,088 | -0.00(-0.05%) |
Mar 15, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 22,467 | -0.00(-0.05%) |
Mar 11, 2022 | 10.08 | 53 | +0.00(+0.04%) | |||
Mar 10, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10,706 | +0.01(+0.06%) |
Mar 09, 2022 | 10.11 | 10.11 | 10.07 | 10.07 | 15,852 | +0.00(+0.00%) |
Mar 08, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 2,849 | -0.01(-0.08%) |
Mar 07, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 1,768 | +0.01(+0.08%) |
Mar 03, 2022 | 10.07 | 112 | -0.02(-0.20%) | |||
Mar 02, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 31,771 | +0.02(+0.20%) |
Mar 01, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1,228 | -0.02(-0.20%) |
Feb 28, 2022 | 10.12 | 10.12 | 10.06 | 10.09 | 106,134 | -0.03(-0.30%) |
Feb 25, 2022 | 10.08 | 10.12 | 10.08 | 10.12 | 1,542 | +0.02(+0.20%) |
Feb 24, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 154 | +0.00(+0.00%) |
Feb 23, 2022 | 10.12 | 10.12 | 10.08 | 10.10 | 8,732 | +0.01(+0.11%) |
Feb 22, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 1,258 | +0.01(+0.10%) |
Feb 18, 2022 | 10.08 | 0 | -0.01(-0.05%) | |||
Feb 17, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 512 | +0.02(+0.15%) |
Feb 16, 2022 | 10.13 | 10.13 | 10.07 | 10.07 | 450 | -0.00(-0.05%) |
Feb 15, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 1,729 | +0.00(+0.05%) |
Feb 14, 2022 | 10.11 | 10.11 | 10.07 | 10.07 | 657 | -0.01(-0.09%) |
Feb 11, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 362 | +0.01(+0.09%) |
Feb 10, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 622 | -0.01(-0.10%) |
Feb 09, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 1,230 | +0.01(+0.10%) |
Feb 08, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 1,690 | +0.00(+0.00%) |
Feb 07, 2022 | 10.16 | 10.16 | 10.07 | 10.07 | 101,040 | -0.04(-0.40%) |
Feb 04, 2022 | 10.10 | 10.11 | 10.06 | 10.11 | 20,294 | +0.01(+0.10%) |
Feb 03, 2022 | 10.04 | 10.10 | 874 | -0.00(-0.02%) | ||
Feb 02, 2022 | 10.09 | 10.11 | 10.08 | 10.10 | 4,117 | +0.02(+0.17%) |
Feb 01, 2022 | 10.06 | 10.10 | 10.06 | 10.09 | 29,304 | +0.04(+0.35%) |
Jan 27, 2022 | 10.05 | 2,369 | +0.02(+0.20%) | |||
Jan 26, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 1,617 | -0.01(-0.05%) |
Jan 24, 2022 | 10.04 | 2 | +0.01(+0.05%) | |||
Jan 21, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 7,423 | +0.00(+0.00%) |
Jan 20, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 360 | -0.02(-0.20%) |
Jan 19, 2022 | 10.02 | 10.05 | 10.02 | 10.05 | 14,496 | +0.02(+0.20%) |
Jan 18, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 3,335 | +0.00(+0.00%) |
Jan 14, 2022 | 10.03 | 0 | -0.01(-0.10%) | |||
Jan 11, 2022 | 10.04 | 218 | +0.01(+0.10%) | |||
Jan 10, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 28,672 | +0.00(+0.05%) |
Jan 07, 2022 | 10.02 | 10.03 | 10.01 | 10.03 | 25,798 | +0.01(+0.05%) |
Jan 06, 2022 | 10.01 | 10.04 | 10.00 | 10.02 | 317,894 | +0.00(+0.00%) |
Jan 05, 2022 | 10.06 | 10.06 | 10.02 | 10.02 | 576 | -0.03(-0.30%) |
Jan 04, 2022 | 10.00 | 10.05 | 10.00 | 10.05 | 341,103 | +0.02(+0.20%) |
Jan 03, 2022 | 10.08 | 10.08 | 10.00 | 10.03 | 51,729 | -0.18(-1.76%) |
Dec 31, 2021 | 9.980 | 10.25 | 9.970 | 10.21 | 53,615 | +0.21(+2.10%) |
Dec 30, 2021 | 10.00 | 10.00 | 9.980 | 10.00 | 34,214 | +0.01(+0.10%) |
Dec 29, 2021 | 9.970 | 9.990 | 9.960 | 9.990 | 38,552 | +0.01(+0.10%) |
Dec 28, 2021 | 9.985 | 9.985 | 9.980 | 9.980 | 24,913 | +0.02(+0.20%) |
Dec 27, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 205 | -0.03(-0.30%) |
Dec 23, 2021 | 9.980 | 9.995 | 9.980 | 9.990 | 6,766 | -0.01(-0.10%) |
Dec 22, 2021 | 9.980 | 10.00 | 9.970 | 10.00 | 13,031 | +0.02(+0.20%) |
Dec 21, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 3,559 | -0.01(-0.10%) |
Dec 20, 2021 | 9.970 | 9.990 | 9.970 | 9.990 | 37,180 | +0.02(+0.20%) |
Dec 17, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 19,890 | +0.00(+0.00%) |
Dec 16, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 31,211 | +0.00(+0.00%) |
Dec 15, 2021 | 9.985 | 9.985 | 9.970 | 9.970 | 10,589 | +0.00(+0.00%) |
Dec 14, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 15,272 | +0.00(+0.00%) |
Dec 13, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 39,114 | -0.01(-0.10%) |
Dec 10, 2021 | 9.980 | 9.990 | 9.960 | 9.980 | 36,253 | +0.01(+0.10%) |
Dec 09, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 424 | -0.01(-0.10%) |
Dec 08, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 38,304 | -0.01(-0.10%) |
Dec 07, 2021 | 9.980 | 9.990 | 9.970 | 9.990 | 58,649 | +0.02(+0.20%) |
Dec 06, 2021 | 9.978 | 9.978 | 9.960 | 9.970 | 4,560 | -0.01(-0.10%) |
Dec 03, 2021 | 9.980 | 9.990 | 9.980 | 9.980 | 132,329 | +0.01(+0.10%) |
Dec 02, 2021 | 9.960 | 9.970 | 9.950 | 9.970 | 124,812 | -0.02(-0.20%) |
Nov 30, 2021 | 9.990 | 9.990 | 9.990 | 15 | +0.03(+0.27%) | |
Nov 29, 2021 | 9.963 | 9.963 | 9.963 | 9.963 | 2,611 | -0.02(-0.17%) |
Nov 26, 2021 | 9.970 | 9.980 | 9.960 | 9.980 | 12,059 | +0.02(+0.20%) |
Nov 24, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 291 | +0.00(+0.00%) |
Nov 23, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 75,382 | -0.01(-0.10%) |
Nov 22, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 45,629 | +0.00(+0.00%) |
Nov 19, 2021 | 9.970 | 9.970 | 9.965 | 9.970 | 34,947 | +0.00(+0.00%) |
Nov 18, 2021 | 9.950 | 9.970 | 9.950 | 9.970 | 6,971 | +0.01(+0.10%) |
Nov 17, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 957 | -0.01(-0.10%) |
Nov 16, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 56,274 | +0.00(+0.00%) |
Nov 15, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 29,914 | +0.01(+0.05%) |
Nov 12, 2021 | 9.960 | 9.965 | 9.960 | 9.965 | 10,278 | +0.00(+0.05%) |
Nov 10, 2021 | 9.960 | 9.960 | 9.960 | 13 | +0.00(+0.00%) | |
Nov 09, 2021 | 9.960 | 9.961 | 9.960 | 9.960 | 5,345 | +0.01(+0.10%) |
Nov 08, 2021 | 9.960 | 9.960 | 9.950 | 9.950 | 257,238 | -0.01(-0.10%) |
Nov 05, 2021 | 9.955 | 9.960 | 9.955 | 9.960 | 13,864 | +0.01(+0.10%) |
Nov 04, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 469 | -0.01(-0.10%) |
Nov 03, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 1,021 | +0.01(+0.05%) |
Nov 02, 2021 | 9.950 | 9.955 | 9.950 | 9.955 | 5,117 | -0.01(-0.05%) |
Nov 01, 2021 | 9.950 | 9.960 | 9.940 | 9.960 | 7,229 | +0.00(+0.00%) |
Oct 29, 2021 | 9.930 | 9.960 | 9.930 | 9.960 | 210,213 | +0.02(+0.20%) |
Oct 28, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 297,607 | +0.00(+0.00%) |
Oct 27, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 1,680 | +0.00(+0.00%) |
Oct 26, 2021 | 9.930 | 9.940 | 9.920 | 9.940 | 2,526 | +0.00(+0.00%) |
Oct 25, 2021 | 9.930 | 9.941 | 9.930 | 9.940 | 1,755 | +0.01(+0.10%) |
Oct 22, 2021 | 9.940 | 9.940 | 9.930 | 9.930 | 29,952 | -0.02(-0.20%) |
Oct 21, 2021 | 9.945 | 9.950 | 9.935 | 9.950 | 128,125 | +0.01(+0.10%) |
Oct 20, 2021 | 9.930 | 9.945 | 9.930 | 9.940 | 28,879 | +0.01(+0.10%) |
Oct 19, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 35,703 | +0.00(+0.00%) |
Oct 18, 2021 | 9.930 | 9.950 | 9.930 | 9.930 | 15,736 | -0.02(-0.20%) |
Oct 15, 2021 | 9.940 | 9.960 | 9.935 | 9.950 | 51,461 | +0.01(+0.10%) |
Oct 14, 2021 | 9.940 | 9.945 | 9.940 | 9.940 | 5,085 | +0.00(+0.00%) |
Oct 12, 2021 | 9.940 | 9.940 | 9.940 | 3,167 | +0.00(+0.00%) | |
Oct 08, 2021 | 9.940 | 9.940 | 9.940 | 1 | +0.00(+0.00%) | |
Oct 07, 2021 | 9.940 | 9.940 | 9.933 | 9.940 | 2,333 | +0.00(+0.05%) |
Oct 06, 2021 | 9.940 | 9.940 | 9.935 | 9.935 | 3,697 | +0.01(+0.05%) |
Oct 05, 2021 | 9.934 | 9.934 | 9.930 | 9.930 | 888 | +0.00(+0.00%) |
Oct 04, 2021 | 9.940 | 9.940 | 9.930 | 9.930 | 2,256 | -0.03(-0.30%) |
Oct 01, 2021 | 9.950 | 9.960 | 9.950 | 9.960 | 25,290 | +0.02(+0.20%) |
Sep 30, 2021 | 9.950 | 9.950 | 9.920 | 9.940 | 21,459 | +0.01(+0.10%) |
Sep 29, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 965 | -0.01(-0.10%) |
Sep 28, 2021 | 9.930 | 9.940 | 9.920 | 9.940 | 60,448 | +0.02(+0.20%) |
Sep 27, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 150 | +0.00(+0.00%) |
Sep 24, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 668 | +0.00(+0.00%) |
Sep 23, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 172 | -0.03(-0.30%) |
Sep 22, 2021 | 9.940 | 9.950 | 9.920 | 9.950 | 20,865 | +0.01(+0.10%) |
Sep 21, 2021 | 9.925 | 9.940 | 9.925 | 9.940 | 599 | +0.01(+0.10%) |
Sep 20, 2021 | 9.910 | 9.930 | 9.910 | 9.930 | 6,056 | +0.01(+0.10%) |
Sep 16, 2021 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Sep 15, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 267 | +0.00(+0.00%) |
Sep 13, 2021 | 9.910 | 9.910 | 9.910 | 38 | +0.00(+0.00%) | |
Sep 09, 2021 | 9.910 | 9.910 | 9.910 | 117 | +0.01(+0.10%) | |
Sep 08, 2021 | 9.890 | 9.920 | 9.890 | 9.900 | 271,679 | +0.01(+0.10%) |
Sep 07, 2021 | 9.900 | 9.910 | 9.860 | 9.890 | 2,191,016 | -0.01(-0.10%) |
Sep 03, 2021 | 9.910 | 9.920 | 9.900 | 9.900 | 216,470 | -0.02(-0.20%) |
Sep 02, 2021 | 9.910 | 9.920 | 9.910 | 9.920 | 971 | +0.00(+0.00%) |
Sep 01, 2021 | 9.920 | 9.920 | 9.915 | 9.920 | 3,277 | +0.00(+0.00%) |
Aug 31, 2021 | 9.910 | 9.920 | 9.910 | 9.920 | 16,621 | +0.00(+0.00%) |
Aug 30, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 5,411 | +0.00(+0.00%) |
Aug 27, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 3,363 | +0.01(+0.10%) |
Aug 26, 2021 | 9.900 | 9.910 | 9.895 | 9.910 | 22,968 | +0.01(+0.10%) |
Aug 25, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 328 | +0.01(+0.10%) |
Aug 24, 2021 | 9.920 | 9.920 | 9.890 | 9.890 | 8,607 | +0.00(+0.00%) |
Aug 23, 2021 | 9.910 | 9.910 | 9.890 | 9.890 | 1,234 | -0.01(-0.10%) |
Aug 20, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 41,519 | -0.01(-0.10%) |
Aug 19, 2021 | 9.900 | 9.910 | 9.900 | 9.910 | 3,785 | +0.01(+0.10%) |
Aug 18, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 192 | +0.01(+0.10%) |
Aug 17, 2021 | 9.910 | 9.920 | 9.890 | 9.890 | 9,922 | -0.03(-0.30%) |
Aug 16, 2021 | 9.900 | 9.920 | 9.890 | 9.920 | 34,588 | +0.01(+0.10%) |
Aug 13, 2021 | 9.900 | 9.910 | 9.900 | 9.910 | 237,835 | +0.00(+0.00%) |
Aug 12, 2021 | 9.940 | 9.940 | 9.890 | 9.910 | 1,046,802 | -0.03(-0.30%) |
Aug 11, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 5,181 | +0.04(+0.40%) |
Aug 10, 2021 | 9.890 | 9.910 | 9.890 | 9.900 | 13,976 | +0.00(+0.00%) |
Aug 09, 2021 | 9.900 | 9.910 | 9.860 | 9.900 | 39,671 | -0.01(-0.10%) |
Aug 06, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 155 | +0.02(+0.20%) |
Aug 05, 2021 | 9.890 | 9.910 | 9.890 | 9.890 | 16,917 | -0.01(-0.10%) |
Aug 04, 2021 | 9.900 | 9.910 | 9.880 | 9.900 | 75,448 | +0.00(+0.00%) |
Aug 03, 2021 | 9.910 | 9.910 | 9.895 | 9.900 | 1,344 | +0.01(+0.10%) |
Aug 02, 2021 | 9.890 | 9.910 | 9.880 | 9.890 | 14,734 | -0.01(-0.10%) |
Jul 30, 2021 | 9.910 | 9.910 | 9.890 | 9.900 | 6,267 | +0.01(+0.10%) |
Jul 29, 2021 | 9.880 | 9.910 | 9.880 | 9.890 | 4,742 | +0.01(+0.10%) |
Jul 28, 2021 | 9.880 | 9.910 | 9.880 | 9.880 | 4,632 | -0.02(-0.20%) |
Jul 27, 2021 | 9.900 | 9.910 | 9.890 | 9.900 | 114,830 | -0.01(-0.10%) |
Jul 26, 2021 | 9.910 | 9.910 | 9.902 | 9.910 | 745 | +0.00(+0.00%) |
Jul 23, 2021 | 9.890 | 9.910 | 9.890 | 9.910 | 865 | +0.01(+0.10%) |
Jul 22, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 319 | +0.01(+0.10%) |
Jul 21, 2021 | 9.940 | 9.940 | 9.890 | 9.890 | 1,341 | +0.00(+0.00%) |
Jul 20, 2021 | 9.920 | 9.920 | 9.890 | 9.890 | 103,320 | -0.01(-0.10%) |
Jul 19, 2021 | 9.935 | 9.935 | 9.880 | 9.900 | 140,448 | -0.03(-0.30%) |
Jul 16, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 213 | +0.03(+0.30%) |
Jul 15, 2021 | 9.920 | 9.930 | 9.900 | 9.900 | 33,251 | -0.02(-0.20%) |
Jul 14, 2021 | 9.930 | 9.930 | 9.915 | 9.920 | 15,299 | +0.02(+0.20%) |
Jul 13, 2021 | 9.900 | 9.940 | 9.900 | 9.900 | 15,429 | -0.04(-0.40%) |
Jul 12, 2021 | 9.900 | 9.940 | 9.900 | 9.940 | 1,016 | +0.04(+0.40%) |
Jul 09, 2021 | 9.910 | 9.940 | 9.900 | 9.900 | 9,784 | -0.01(-0.10%) |
Jul 08, 2021 | 9.900 | 9.940 | 9.900 | 9.910 | 37,412 | +0.00(+0.00%) |
Jul 07, 2021 | 9.900 | 9.940 | 9.900 | 9.910 | 135,541 | -0.01(-0.10%) |
Jul 06, 2021 | 9.930 | 9.930 | 9.920 | 9.920 | 591 | +0.02(+0.20%) |
Jul 02, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 22,564 | +0.00(+0.00%) |
Jul 01, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 4,102 | +0.00(+0.00%) |
Jun 30, 2021 | 9.930 | 9.930 | 9.900 | 9.900 | 21,431 | -0.00(-0.05%) |
Jun 29, 2021 | 9.900 | 9.930 | 9.900 | 9.905 | 12,687 | -0.02(-0.15%) |
Jun 28, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 8,142 | +0.02(+0.20%) |
Jun 25, 2021 | 9.910 | 9.920 | 9.900 | 9.900 | 94,426 | +0.00(+0.00%) |
Jun 24, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 11,719 | +0.00(+0.00%) |
Jun 23, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 6,149 | +0.00(+0.00%) |
Jun 22, 2021 | 9.900 | 9.920 | 9.900 | 9.900 | 2,080 | +0.00(+0.00%) |
Jun 21, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 422 | +0.00(+0.00%) |
Jun 18, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 1,767 | +0.00(+0.00%) |
Jun 17, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 1,941 | +0.01(+0.10%) |
Jun 16, 2021 | 9.910 | 9.920 | 9.890 | 9.890 | 24,828 | -0.03(-0.30%) |
Jun 15, 2021 | 9.910 | 9.930 | 9.880 | 9.920 | 53,682 | +0.00(+0.00%) |
Jun 14, 2021 | 9.920 | 9.920 | 9.890 | 9.920 | 34,714 | +0.01(+0.10%) |
Jun 11, 2021 | 9.900 | 9.930 | 9.900 | 9.910 | 33,001 | -0.01(-0.10%) |
Jun 10, 2021 | 9.890 | 9.920 | 9.890 | 9.920 | 18,055 | +0.03(+0.30%) |
Jun 09, 2021 | 9.890 | 9.930 | 9.890 | 9.890 | 44,257 | +0.01(+0.10%) |
Jun 08, 2021 | 9.910 | 9.920 | 9.880 | 9.880 | 22,969 | -0.01(-0.10%) |
Jun 07, 2021 | 9.900 | 9.900 | 9.890 | 9.890 | 2,580 | -0.01(-0.10%) |
Jun 04, 2021 | 9.900 | 9.910 | 9.890 | 9.900 | 2,720 | +0.01(+0.10%) |
Jun 03, 2021 | 9.880 | 9.920 | 9.860 | 9.890 | 93,331 | -0.02(-0.20%) |
Jun 02, 2021 | 9.900 | 9.910 | 9.900 | 9.910 | 21,876 | +0.01(+0.10%) |
Jun 01, 2021 | 9.900 | 9.900 | 9.890 | 9.900 | 11,759 | +0.01(+0.10%) |
May 28, 2021 | 9.900 | 9.900 | 9.890 | 9.890 | 9,248 | -0.01(-0.10%) |
May 27, 2021 | 9.880 | 9.900 | 9.870 | 9.900 | 56,579 | +0.03(+0.30%) |
May 26, 2021 | 9.880 | 9.890 | 9.870 | 9.870 | 24,871 | -0.01(-0.10%) |
May 25, 2021 | 9.890 | 9.890 | 9.872 | 9.880 | 12,354 | +0.00(+0.00%) |
May 24, 2021 | 9.870 | 9.890 | 9.870 | 9.880 | 26,468 | +0.00(+0.00%) |
May 21, 2021 | 9.890 | 9.890 | 9.870 | 9.880 | 55,704 | +0.00(+0.00%) |
May 20, 2021 | 9.880 | 9.890 | 9.870 | 9.880 | 27,133 | +0.00(+0.00%) |
May 19, 2021 | 9.890 | 9.890 | 9.860 | 9.880 | 17,744 | +0.00(+0.00%) |
May 18, 2021 | 9.880 | 9.890 | 9.870 | 9.880 | 41,462 | +0.00(+0.00%) |
May 17, 2021 | 9.875 | 9.890 | 9.875 | 9.880 | 15,578 | +0.00(+0.00%) |
May 14, 2021 | 9.880 | 9.890 | 9.860 | 9.880 | 46,400 | +0.00(+0.00%) |
May 13, 2021 | 9.930 | 9.930 | 9.860 | 9.880 | 105,439 | -0.01(-0.10%) |
May 12, 2021 | 9.900 | 9.900 | 9.880 | 9.890 | 20,172 | -0.01(-0.10%) |
May 11, 2021 | 9.900 | 9.930 | 9.860 | 9.900 | 26,095 | +0.00(+0.00%) |
May 10, 2021 | 9.900 | 9.930 | 9.900 | 9.900 | 11,801 | +0.00(+0.00%) |
May 07, 2021 | 9.900 | 9.930 | 9.890 | 9.900 | 3,276 | +0.00(+0.00%) |
May 06, 2021 | 9.910 | 9.920 | 9.890 | 9.900 | 9,976 | +0.00(+0.00%) |
May 05, 2021 | 9.890 | 9.930 | 9.870 | 9.900 | 42,961 | -0.01(-0.10%) |
May 04, 2021 | 9.950 | 9.950 | 9.910 | 9.910 | 16,903 | -0.02(-0.20%) |