Modern Media Acquisition Corp Unit (NQ: MMDMU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2019 | 10.70 | 10.70 | 10.70 | 0 | -0.41(-3.71%) | |
| Mar 27, 2019 | 11.11 | 11.11 | 11.11 | 0 | +0.16(+1.48%) | |
| Mar 22, 2019 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) | |
| Mar 19, 2019 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 10.81 | 10.81 | 10.81 | 0 | +0.16(+1.50%) | |
| Mar 06, 2019 | 10.65 | 10.65 | 10.65 | 3 | +0.00(+0.00%) | |
| Feb 01, 2019 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 10.65 | 10.65 | 10.65 | 10 | +0.00(+0.00%) | |
| Jan 25, 2019 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 10.60 | 10.65 | 10.52 | 10.65 | 1,500 | +0.24(+2.31%) |
| Jan 18, 2019 | 10.41 | 10.41 | 10.41 | 0 | -0.17(-1.61%) | |
| Jan 07, 2019 | 10.58 | 10.58 | 10.58 | 0 | +0.20(+1.93%) | |
| Jan 02, 2019 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 10.41 | 10.45 | 10.30 | 10.38 | 183,900 | -0.02(-0.19%) |
| Dec 28, 2018 | 10.55 | 10.55 | 10.40 | 10.40 | 2,600 | -0.22(-2.07%) |
| Dec 26, 2018 | 10.62 | 10.62 | 10.62 | 0 | -0.06(-0.56%) | |
| Dec 13, 2018 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 10.68 | 10.68 | 10.68 | 0 | -0.07(-0.65%) | |
| Nov 30, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.10(+0.97%) | |
| Nov 05, 2018 | 10.65 | 10.65 | 10.65 | 0 | -0.15(-1.42%) | |
| Oct 05, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) | |
| Sep 27, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 19, 2018 | 10.96 | 10.96 | 10.96 | 0 | +0.19(+1.76%) | |
| Jul 13, 2018 | 10.77 | 10.77 | 10.77 | 0 | -0.13(-1.19%) | |
| Jul 10, 2018 | 10.90 | 10.90 | 10.90 | 0 | +0.06(+0.55%) | |
| Jun 29, 2018 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) | |
| Jun 20, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
| Jun 12, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) | |
| Jun 11, 2018 | 10.80 | 10.90 | 10.80 | 10.90 | 25,570 | +0.12(+1.11%) |
| Jun 08, 2018 | 10.78 | 10.78 | 10.78 | 10.78 | 3,800 | +0.00(+0.01%) |
| Jun 05, 2018 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.20%) | |
| May 23, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.13(+1.22%) | |
| May 21, 2018 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | |
| May 15, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) | |
| May 09, 2018 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) | |
| May 04, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.