Modern Media Acquisition Corp Unit (NQ: MMDMU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2019 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | ||
| Sep 09, 2019 | 9.484 | 9.484 | 9.484 | 123 | +0.00(+0.00%) | |
| Sep 06, 2019 | 11.44 | 11.44 | 9.484 | 9.484 | 300 | -0.02(-0.17%) |
| Sep 05, 2019 | 8.660 | 9.500 | 8.660 | 9.500 | 259 | +2.70(+39.75%) |
| Sep 04, 2019 | 6.798 | 6.798 | 6.798 | 6.798 | 364 | -0.32(-4.50%) |
| Aug 30, 2019 | 7.118 | 7.118 | 7.118 | 0 | -0.24(-3.29%) | |
| Aug 29, 2019 | 6.688 | 7.360 | 6.688 | 7.360 | 594 | -2.48(-25.20%) |
| Aug 27, 2019 | 9.840 | 9.840 | 9.840 | 0 | -1.03(-9.48%) | |
| Aug 23, 2019 | 10.87 | 10.87 | 10.87 | 0 | +0.97(+9.80%) | |
| Aug 19, 2019 | 9.900 | 9.900 | 9.900 | 0 | -0.11(-1.10%) | |
| Aug 15, 2019 | 10.01 | 10.01 | 10.01 | 0 | -2.53(-20.18%) | |
| Aug 14, 2019 | 12.54 | 12.54 | 12.54 | 56 | +0.00(+0.00%) | |
| Jul 26, 2019 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 12.54 | 12.54 | 12.54 | 10 | +0.00(+0.00%) | |
| Jul 09, 2019 | 12.54 | 12.54 | 12.54 | 0 | +0.55(+4.59%) | |
| Jul 08, 2019 | 11.99 | 11.99 | 11.99 | 1 | +0.00(+0.00%) | |
| Jul 05, 2019 | 11.99 | 11.99 | 11.99 | 1 | +0.00(+0.00%) | |
| Jul 02, 2019 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.