Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.550 | 1.550 | 1.470 | 1.540 | 1,656,216 | +0.00(+0.00%) |
Apr 29, 2019 | 1.610 | 1.640 | 1.520 | 1.540 | 1,684,766 | -0.03(-1.91%) |
Apr 26, 2019 | 1.630 | 1.630 | 1.555 | 1.570 | 1,170,200 | -0.03(-1.88%) |
Apr 25, 2019 | 1.540 | 1.610 | 1.530 | 1.600 | 1,324,357 | +0.07(+4.58%) |
Apr 24, 2019 | 1.610 | 1.620 | 1.530 | 1.530 | 1,320,521 | -0.07(-4.38%) |
Apr 23, 2019 | 1.600 | 1.620 | 1.530 | 1.600 | 1,715,550 | +0.01(+0.63%) |
Apr 22, 2019 | 1.540 | 1.620 | 1.510 | 1.590 | 1,844,088 | +0.06(+3.92%) |
Apr 18, 2019 | 1.530 | 1.570 | 1.460 | 1.530 | 1,981,000 | -0.01(-0.65%) |
Apr 17, 2019 | 1.640 | 1.650 | 1.510 | 1.540 | 2,370,431 | -0.08(-4.94%) |
Apr 16, 2019 | 1.620 | 1.670 | 1.580 | 1.620 | 1,621,302 | +0.00(+0.00%) |
Apr 15, 2019 | 1.680 | 1.750 | 1.580 | 1.620 | 2,532,470 | -0.05(-2.99%) |
Apr 12, 2019 | 1.780 | 1.800 | 1.650 | 1.670 | 3,133,700 | -0.15(-8.24%) |
Apr 11, 2019 | 1.880 | 1.910 | 1.790 | 1.820 | 1,602,069 | -0.06(-3.19%) |
Apr 10, 2019 | 1.850 | 1.900 | 1.840 | 1.880 | 1,312,986 | +0.04(+2.17%) |
Apr 09, 2019 | 1.800 | 1.880 | 1.790 | 1.840 | 2,148,334 | +0.04(+2.22%) |
Apr 08, 2019 | 1.810 | 1.820 | 1.760 | 1.800 | 1,338,730 | +0.01(+0.56%) |
Apr 05, 2019 | 1.770 | 1.800 | 1.750 | 1.790 | 1,264,400 | +0.04(+2.29%) |
Apr 04, 2019 | 1.750 | 1.790 | 1.730 | 1.750 | 1,791,617 | +0.00(+0.00%) |
Apr 03, 2019 | 1.730 | 1.780 | 1.690 | 1.750 | 2,028,480 | +0.02(+1.16%) |
Apr 02, 2019 | 1.800 | 1.840 | 1.730 | 1.730 | 3,258,977 | -0.07(-3.89%) |
Apr 01, 2019 | 2.000 | 2.010 | 1.770 | 1.800 | 6,190,087 | -0.17(-8.63%) |
Mar 29, 2019 | 1.940 | 1.990 | 1.920 | 1.970 | 2,027,800 | +0.04(+2.07%) |
Mar 28, 2019 | 1.950 | 1.990 | 1.920 | 1.930 | 1,918,271 | -0.01(-0.52%) |
Mar 27, 2019 | 2.000 | 2.010 | 1.900 | 1.940 | 2,796,124 | -0.06(-3.00%) |
Mar 26, 2019 | 1.980 | 2.070 | 1.960 | 2.000 | 2,239,961 | +0.02(+1.01%) |
Mar 25, 2019 | 2.130 | 2.170 | 1.920 | 1.980 | 5,853,022 | -0.15(-7.04%) |
Mar 22, 2019 | 2.190 | 2.230 | 2.070 | 2.130 | 3,835,800 | -0.07(-3.18%) |
Mar 21, 2019 | 2.220 | 2.270 | 2.140 | 2.200 | 2,311,610 | -0.01(-0.45%) |
Mar 20, 2019 | 2.250 | 2.340 | 2.170 | 2.210 | 3,544,301 | -0.04(-1.78%) |
Mar 19, 2019 | 2.140 | 2.260 | 2.110 | 2.250 | 4,328,927 | +0.10(+4.65%) |
Mar 18, 2019 | 2.150 | 2.260 | 2.070 | 2.150 | 3,758,239 | -0.05(-2.27%) |
Mar 15, 2019 | 2.250 | 2.300 | 2.120 | 2.200 | 8,433,200 | -0.04(-1.79%) |
Mar 14, 2019 | 2.160 | 2.270 | 2.090 | 2.240 | 5,474,204 | +0.13(+6.16%) |
Mar 13, 2019 | 2.110 | 2.290 | 2.020 | 2.110 | 8,735,641 | +0.02(+0.96%) |
Mar 12, 2019 | 1.950 | 2.150 | 1.900 | 2.090 | 6,602,027 | +0.16(+8.29%) |
Mar 11, 2019 | 1.820 | 1.940 | 1.750 | 1.930 | 4,030,214 | +0.10(+5.46%) |
Mar 08, 2019 | 1.850 | 1.870 | 1.790 | 1.830 | 3,459,600 | -0.02(-1.08%) |
Mar 07, 2019 | 1.760 | 1.870 | 1.720 | 1.850 | 3,873,713 | +0.10(+5.71%) |
Mar 06, 2019 | 1.810 | 1.820 | 1.690 | 1.750 | 2,981,508 | -0.06(-3.31%) |
Mar 05, 2019 | 1.730 | 1.820 | 1.650 | 1.810 | 2,275,872 | +0.09(+5.23%) |
Mar 04, 2019 | 1.820 | 1.820 | 1.590 | 1.720 | 4,299,208 | -0.05(-2.82%) |
Mar 01, 2019 | 1.820 | 1.865 | 1.710 | 1.770 | 4,084,500 | -0.02(-1.12%) |
Feb 28, 2019 | 1.870 | 1.910 | 1.730 | 1.790 | 4,701,964 | -0.08(-4.28%) |
Feb 27, 2019 | 1.790 | 1.940 | 1.750 | 1.870 | 8,254,258 | +0.11(+6.25%) |
Feb 26, 2019 | 1.570 | 1.800 | 1.510 | 1.760 | 9,853,653 | +0.25(+16.56%) |
Feb 25, 2019 | 1.580 | 1.600 | 1.500 | 1.510 | 2,577,129 | -0.05(-3.21%) |
Feb 22, 2019 | 1.520 | 1.560 | 1.460 | 1.560 | 3,550,700 | +0.11(+7.59%) |
Feb 21, 2019 | 1.490 | 1.520 | 1.420 | 1.450 | 2,296,439 | -0.02(-1.36%) |
Feb 20, 2019 | 1.500 | 1.520 | 1.460 | 1.470 | 1,571,116 | -0.02(-1.34%) |
Feb 19, 2019 | 1.430 | 1.520 | 1.410 | 1.490 | 2,714,476 | +0.04(+2.76%) |
Feb 15, 2019 | 1.410 | 1.450 | 1.390 | 1.450 | 1,670,200 | +0.06(+4.32%) |
Feb 14, 2019 | 1.420 | 1.470 | 1.390 | 1.390 | 2,446,388 | -0.05(-3.47%) |
Feb 13, 2019 | 1.400 | 1.460 | 1.350 | 1.440 | 2,358,145 | -0.01(-0.69%) |
Feb 12, 2019 | 1.340 | 1.450 | 1.330 | 1.450 | 4,282,235 | +0.12(+9.02%) |
Feb 11, 2019 | 1.300 | 1.340 | 1.280 | 1.330 | 1,146,648 | +0.03(+2.31%) |
Feb 08, 2019 | 1.310 | 1.340 | 1.270 | 1.300 | 1,028,500 | +0.00(+0.00%) |
Feb 07, 2019 | 1.350 | 1.350 | 1.270 | 1.300 | 995,074 | -0.05(-3.70%) |
Feb 06, 2019 | 1.320 | 1.370 | 1.275 | 1.350 | 1,075,998 | +0.04(+3.05%) |
Feb 05, 2019 | 1.300 | 1.330 | 1.270 | 1.310 | 1,045,237 | +0.04(+3.15%) |
Feb 04, 2019 | 1.340 | 1.370 | 1.260 | 1.270 | 1,786,295 | -0.07(-5.22%) |
Feb 01, 2019 | 1.260 | 1.340 | 1.250 | 1.340 | 1,639,400 | +0.08(+6.35%) |
Jan 31, 2019 | 1.240 | 1.300 | 1.230 | 1.260 | 1,764,524 | +0.03(+2.44%) |
Jan 30, 2019 | 1.190 | 1.250 | 1.150 | 1.230 | 1,894,321 | +0.04(+3.36%) |
Jan 29, 2019 | 1.270 | 1.270 | 1.170 | 1.190 | 3,240,242 | -0.07(-5.56%) |
Jan 28, 2019 | 1.280 | 1.300 | 1.220 | 1.260 | 1,909,093 | -0.03(-2.33%) |
Jan 25, 2019 | 1.280 | 1.300 | 1.200 | 1.290 | 3,287,000 | +0.01(+0.78%) |
Jan 24, 2019 | 1.300 | 1.320 | 1.260 | 1.280 | 1,019,105 | +0.01(+0.79%) |
Jan 23, 2019 | 1.400 | 1.400 | 1.250 | 1.270 | 1,990,554 | -0.13(-9.29%) |
Jan 22, 2019 | 1.400 | 1.420 | 1.325 | 1.400 | 2,280,125 | -0.01(-0.71%) |
Jan 18, 2019 | 1.360 | 1.410 | 1.310 | 1.410 | 1,973,300 | +0.02(+1.44%) |
Jan 17, 2019 | 1.360 | 1.410 | 1.320 | 1.390 | 1,800,578 | +0.06(+4.51%) |
Jan 16, 2019 | 1.400 | 1.400 | 1.310 | 1.330 | 1,636,518 | -0.05(-3.62%) |
Jan 15, 2019 | 1.430 | 1.430 | 1.360 | 1.380 | 1,741,899 | +0.02(+1.47%) |
Jan 14, 2019 | 1.390 | 1.410 | 1.290 | 1.360 | 3,728,091 | +0.06(+4.62%) |
Jan 11, 2019 | 1.250 | 1.315 | 1.230 | 1.300 | 2,080,200 | +0.04(+3.17%) |
Jan 10, 2019 | 1.220 | 1.290 | 1.200 | 1.260 | 2,258,516 | +0.04(+3.28%) |
Jan 09, 2019 | 1.220 | 1.240 | 1.190 | 1.220 | 2,181,338 | +0.02(+1.67%) |
Jan 08, 2019 | 1.200 | 1.220 | 1.160 | 1.200 | 2,185,689 | +0.00(+0.00%) |
Jan 07, 2019 | 1.200 | 1.220 | 1.150 | 1.200 | 2,561,404 | +0.02(+1.69%) |
Jan 04, 2019 | 1.140 | 1.250 | 1.130 | 1.180 | 3,647,100 | +0.04(+3.51%) |
Jan 03, 2019 | 1.170 | 1.180 | 1.100 | 1.140 | 2,454,981 | -0.03(-2.56%) |
Jan 02, 2019 | 1.070 | 1.190 | 1.060 | 1.170 | 2,792,045 | +0.11(+10.38%) |
Dec 31, 2018 | 1.140 | 1.155 | 1.010 | 1.060 | 3,797,900 | -0.08(-7.42%) |
Dec 28, 2018 | 1.030 | 1.160 | 1.020 | 1.145 | 5,423,700 | +0.12(+12.25%) |
Dec 27, 2018 | 1.050 | 1.070 | 0.9400 | 1.020 | 4,580,344 | -0.03(-2.86%) |
Dec 26, 2018 | 1.050 | 1.130 | 0.9998 | 1.050 | 3,486,663 | -0.04(-3.67%) |
Dec 24, 2018 | 1.090 | 1.150 | 1.000 | 1.090 | 2,249,600 | +0.00(+0.00%) |
Dec 21, 2018 | 1.160 | 1.160 | 1.070 | 1.090 | 3,334,400 | -0.05(-4.39%) |
Dec 20, 2018 | 1.280 | 1.310 | 1.020 | 1.140 | 13,414,802 | -0.55(-32.54%) |
Dec 19, 2018 | 1.660 | 1.770 | 1.650 | 1.690 | 1,959,579 | +0.03(+1.81%) |
Dec 18, 2018 | 1.700 | 1.730 | 1.620 | 1.660 | 1,288,755 | -0.04(-2.35%) |
Dec 17, 2018 | 1.700 | 1.730 | 1.610 | 1.700 | 1,989,155 | +0.02(+1.19%) |
Dec 14, 2018 | 1.710 | 1.750 | 1.660 | 1.680 | 1,318,500 | -0.03(-1.75%) |
Dec 13, 2018 | 1.780 | 1.840 | 1.700 | 1.710 | 2,071,946 | -0.07(-3.93%) |
Dec 12, 2018 | 1.740 | 1.800 | 1.740 | 1.780 | 1,545,375 | +0.04(+2.30%) |
Dec 11, 2018 | 1.720 | 1.770 | 1.690 | 1.740 | 1,638,538 | +0.02(+1.16%) |
Dec 10, 2018 | 1.730 | 1.790 | 1.680 | 1.720 | 1,945,508 | -0.03(-1.71%) |
Dec 07, 2018 | 1.740 | 1.840 | 1.710 | 1.750 | 2,506,000 | +0.00(+0.00%) |
Dec 06, 2018 | 1.720 | 1.760 | 1.670 | 1.750 | 1,429,794 | +0.02(+1.16%) |
Dec 04, 2018 | 1.770 | 1.790 | 1.720 | 1.730 | 1,415,600 | -0.06(-3.35%) |
Dec 03, 2018 | 1.800 | 1.800 | 1.750 | 1.790 | 1,054,797 | +0.01(+0.56%) |
Nov 30, 2018 | 1.770 | 1.800 | 1.750 | 1.780 | 1,339,800 | +0.01(+0.56%) |
Nov 29, 2018 | 1.770 | 1.790 | 1.735 | 1.770 | 923,521 | +0.00(+0.00%) |
Nov 28, 2018 | 1.780 | 1.810 | 1.720 | 1.770 | 1,526,191 | +0.00(+0.00%) |
Nov 27, 2018 | 1.750 | 1.800 | 1.750 | 1.770 | 923,648 | -0.01(-0.56%) |
Nov 26, 2018 | 1.730 | 1.790 | 1.730 | 1.780 | 1,091,647 | +0.02(+1.14%) |
Nov 23, 2018 | 1.770 | 1.800 | 1.740 | 1.760 | 360,800 | +0.00(+0.00%) |
Nov 21, 2018 | 1.760 | 1.760 | 1.760 | 0 | +0.07(+4.14%) | |
Nov 20, 2018 | 1.690 | 1.730 | 1.650 | 1.690 | 1,631,204 | -0.04(-2.31%) |
Nov 19, 2018 | 1.790 | 1.800 | 1.710 | 1.730 | 1,823,886 | -0.07(-3.89%) |
Nov 16, 2018 | 1.780 | 1.810 | 1.750 | 1.800 | 1,531,400 | +0.00(+0.00%) |
Nov 15, 2018 | 1.750 | 1.820 | 1.750 | 1.800 | 1,287,403 | +0.02(+1.12%) |
Nov 14, 2018 | 1.810 | 1.840 | 1.750 | 1.780 | 2,681,145 | -0.04(-2.20%) |
Nov 13, 2018 | 1.850 | 1.890 | 1.800 | 1.820 | 1,363,937 | -0.02(-1.09%) |
Nov 12, 2018 | 1.830 | 1.870 | 1.750 | 1.840 | 2,126,599 | +0.01(+0.55%) |
Nov 09, 2018 | 1.800 | 1.840 | 1.770 | 1.830 | 1,415,200 | +0.02(+1.10%) |
Nov 08, 2018 | 1.800 | 1.830 | 1.780 | 1.810 | 1,485,884 | -0.01(-0.55%) |
Nov 07, 2018 | 1.790 | 1.840 | 1.740 | 1.820 | 1,755,989 | +0.01(+0.55%) |
Nov 06, 2018 | 1.870 | 1.877 | 1.790 | 1.810 | 1,686,690 | -0.04(-2.16%) |
Nov 05, 2018 | 1.840 | 1.880 | 1.780 | 1.850 | 1,534,637 | +0.02(+1.09%) |
Nov 02, 2018 | 1.900 | 1.930 | 1.770 | 1.830 | 2,697,000 | -0.09(-4.69%) |
Nov 01, 2018 | 1.900 | 1.970 | 1.750 | 1.920 | 3,454,049 | +0.09(+4.92%) |
Oct 31, 2018 | 1.790 | 1.850 | 1.760 | 1.830 | 2,010,015 | +0.05(+2.81%) |
Oct 30, 2018 | 1.790 | 1.820 | 1.710 | 1.780 | 1,625,154 | +0.03(+1.71%) |
Oct 29, 2018 | 1.760 | 1.830 | 1.700 | 1.750 | 1,655,903 | +0.00(+0.00%) |
Oct 26, 2018 | 1.780 | 1.810 | 1.700 | 1.750 | 1,748,400 | -0.07(-3.85%) |
Oct 25, 2018 | 1.770 | 1.830 | 1.740 | 1.820 | 2,024,587 | +0.05(+2.82%) |
Oct 24, 2018 | 1.820 | 1.890 | 1.740 | 1.770 | 2,016,053 | -0.07(-3.80%) |
Oct 23, 2018 | 1.840 | 1.870 | 1.730 | 1.840 | 1,961,862 | -0.03(-1.60%) |
Oct 22, 2018 | 1.990 | 2.000 | 1.810 | 1.870 | 2,777,854 | -0.12(-6.03%) |
Oct 19, 2018 | 2.040 | 2.110 | 1.940 | 1.990 | 3,303,500 | -0.06(-2.93%) |
Oct 18, 2018 | 1.930 | 2.190 | 1.900 | 2.050 | 7,890,547 | +0.12(+6.22%) |
Oct 17, 2018 | 1.910 | 1.960 | 1.820 | 1.930 | 2,639,473 | +0.01(+0.52%) |
Oct 16, 2018 | 1.700 | 1.970 | 1.660 | 1.920 | 8,053,466 | +0.27(+16.36%) |
Oct 15, 2018 | 1.680 | 1.680 | 1.570 | 1.650 | 1,814,332 | +0.05(+3.12%) |
Oct 12, 2018 | 1.580 | 1.610 | 1.510 | 1.600 | 2,088,700 | +0.08(+5.26%) |
Oct 11, 2018 | 1.670 | 1.670 | 1.510 | 1.520 | 5,741,779 | -0.15(-8.98%) |
Oct 10, 2018 | 1.750 | 1.750 | 1.660 | 1.670 | 1,855,448 | -0.07(-4.02%) |
Oct 09, 2018 | 1.700 | 1.770 | 1.700 | 1.740 | 1,209,344 | +0.03(+1.75%) |
Oct 08, 2018 | 1.720 | 1.780 | 1.690 | 1.710 | 1,300,612 | -0.02(-1.16%) |
Oct 05, 2018 | 1.780 | 1.820 | 1.690 | 1.730 | 1,861,600 | -0.04(-2.26%) |
Oct 04, 2018 | 1.770 | 1.850 | 1.770 | 1.770 | 2,186,009 | -0.03(-1.67%) |
Oct 03, 2018 | 1.750 | 1.840 | 1.730 | 1.800 | 2,952,250 | +0.12(+7.14%) |
Oct 02, 2018 | 1.750 | 1.760 | 1.650 | 1.680 | 2,759,141 | -0.09(-5.08%) |
Oct 01, 2018 | 1.840 | 1.840 | 1.720 | 1.770 | 2,300,278 | -0.06(-3.28%) |
Sep 28, 2018 | 1.840 | 1.857 | 1.785 | 1.830 | 1,787,400 | -0.04(-2.14%) |
Sep 27, 2018 | 1.880 | 1.930 | 1.840 | 1.870 | 1,745,556 | +0.00(+0.00%) |
Sep 26, 2018 | 1.840 | 1.900 | 1.830 | 1.870 | 1,728,420 | +0.03(+1.63%) |
Sep 25, 2018 | 1.950 | 1.980 | 1.810 | 1.840 | 3,361,588 | -0.08(-4.17%) |
Sep 24, 2018 | 1.720 | 1.940 | 1.680 | 1.920 | 5,595,141 | +0.18(+10.34%) |
Sep 21, 2018 | 1.680 | 1.750 | 1.650 | 1.740 | 4,029,700 | +0.06(+3.57%) |
Sep 20, 2018 | 1.750 | 1.770 | 1.670 | 1.680 | 2,349,068 | -0.04(-2.33%) |
Sep 19, 2018 | 1.720 | 1.780 | 1.700 | 1.720 | 2,966,152 | -0.01(-0.58%) |
Sep 18, 2018 | 1.700 | 1.780 | 1.660 | 1.730 | 2,437,487 | +0.02(+1.17%) |
Sep 17, 2018 | 1.700 | 1.760 | 1.650 | 1.710 | 3,610,364 | +0.06(+3.64%) |
Sep 14, 2018 | 1.660 | 1.680 | 1.570 | 1.650 | 4,355,500 | -0.03(-1.79%) |
Sep 13, 2018 | 1.830 | 1.890 | 1.660 | 1.680 | 5,329,019 | -0.07(-4.00%) |
Sep 12, 2018 | 1.810 | 1.810 | 1.700 | 1.750 | 2,722,100 | -0.05(-2.78%) |
Sep 11, 2018 | 1.950 | 1.960 | 1.770 | 1.800 | 4,794,010 | -0.17(-8.63%) |
Sep 10, 2018 | 1.820 | 2.080 | 1.820 | 1.970 | 11,092,836 | +0.19(+10.67%) |
Sep 07, 2018 | 2.040 | 2.050 | 1.700 | 1.780 | 13,086,400 | -0.26(-12.75%) |
Sep 06, 2018 | 2.330 | 2.360 | 1.970 | 2.040 | 18,714,272 | -0.15(-6.85%) |
Sep 05, 2018 | 2.450 | 3.040 | 2.180 | 2.190 | 81,469,296 | +0.11(+5.29%) |
Sep 04, 2018 | 1.650 | 2.170 | 1.510 | 2.080 | 51,771,616 | +0.98(+89.09%) |
Aug 31, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Aug 30, 2018 | 1.100 | 1.120 | 1.090 | 1.110 | 701,098 | +0.00(+0.00%) |
Aug 29, 2018 | 1.100 | 1.120 | 1.090 | 1.110 | 886,687 | +0.00(+0.00%) |
Aug 28, 2018 | 1.130 | 1.130 | 1.090 | 1.110 | 859,140 | -0.01(-0.89%) |
Aug 27, 2018 | 1.120 | 1.140 | 1.100 | 1.120 | 1,133,249 | +0.00(+0.00%) |
Aug 24, 2018 | 1.130 | 1.130 | 1.090 | 1.120 | 783,200 | +0.01(+0.90%) |
Aug 23, 2018 | 1.110 | 1.140 | 1.090 | 1.110 | 1,043,005 | +0.01(+0.91%) |
Aug 22, 2018 | 1.130 | 1.140 | 1.090 | 1.100 | 801,894 | -0.01(-0.90%) |
Aug 21, 2018 | 1.120 | 1.140 | 1.090 | 1.110 | 1,195,675 | +0.00(+0.00%) |
Aug 20, 2018 | 1.110 | 1.150 | 1.070 | 1.110 | 1,267,352 | +0.04(+3.74%) |
Aug 17, 2018 | 1.120 | 1.150 | 1.060 | 1.070 | 1,091,700 | -0.06(-5.31%) |
Aug 16, 2018 | 1.130 | 1.150 | 1.110 | 1.130 | 320,054 | +0.02(+1.80%) |
Aug 15, 2018 | 1.110 | 1.160 | 1.080 | 1.110 | 1,626,164 | -0.02(-1.77%) |
Aug 14, 2018 | 1.160 | 1.160 | 1.095 | 1.130 | 1,018,301 | -0.02(-1.74%) |
Aug 13, 2018 | 1.140 | 1.170 | 1.050 | 1.150 | 2,268,529 | -0.03(-2.54%) |
Aug 10, 2018 | 1.210 | 1.240 | 1.130 | 1.180 | 1,739,800 | -0.06(-4.84%) |
Aug 09, 2018 | 1.280 | 1.290 | 1.150 | 1.240 | 2,473,314 | -0.01(-0.80%) |
Aug 08, 2018 | 1.120 | 1.320 | 1.090 | 1.250 | 5,488,163 | +0.14(+12.61%) |
Aug 07, 2018 | 1.010 | 1.110 | 1.000 | 1.110 | 3,134,054 | +0.10(+9.90%) |
Aug 06, 2018 | 1.050 | 1.110 | 0.9800 | 1.010 | 5,767,387 | -0.14(-12.17%) |
Aug 03, 2018 | 1.500 | 1.540 | 0.9900 | 1.150 | 11,334,700 | -0.35(-23.33%) |
Aug 02, 2018 | 1.500 | 1.560 | 1.480 | 1.500 | 1,400,122 | -0.07(-4.46%) |
Aug 01, 2018 | 1.540 | 1.610 | 1.500 | 1.570 | 965,451 | +0.03(+1.95%) |
Jul 31, 2018 | 1.500 | 1.570 | 1.470 | 1.540 | 1,361,414 | +0.07(+4.76%) |
Jul 30, 2018 | 1.570 | 1.580 | 1.460 | 1.470 | 1,544,196 | -0.07(-4.55%) |
Jul 27, 2018 | 1.580 | 1.650 | 1.515 | 1.540 | 2,131,500 | -0.04(-2.53%) |
Jul 26, 2018 | 1.600 | 1.570 | 1.580 | 534,562 | -0.01(-0.63%) | |
Jul 25, 2018 | 1.580 | 1.620 | 1.560 | 1.590 | 572,441 | +0.01(+0.63%) |
Jul 24, 2018 | 1.620 | 1.630 | 1.550 | 1.580 | 917,941 | -0.02(-1.25%) |
Jul 23, 2018 | 1.580 | 1.619 | 1.560 | 1.600 | 712,575 | +0.01(+0.63%) |
Jul 20, 2018 | 1.600 | 1.639 | 1.570 | 1.590 | 798,381 | +0.00(+0.00%) |
Jul 19, 2018 | 1.640 | 1.570 | 1.590 | 1,015,767 | -0.02(-1.24%) | |
Jul 18, 2018 | 1.600 | 1.640 | 1.530 | 1.610 | 1,577,722 | +0.03(+1.90%) |
Jul 17, 2018 | 1.650 | 1.650 | 1.570 | 1.580 | 1,715,287 | -0.06(-3.66%) |
Jul 16, 2018 | 1.700 | 1.710 | 1.610 | 1.640 | 2,489,459 | -0.06(-3.53%) |
Jul 13, 2018 | 1.730 | 1.730 | 1.670 | 1.700 | 1,327,462 | -0.08(-4.49%) |
Jul 12, 2018 | 1.700 | 1.790 | 1.700 | 1.780 | 780,564 | +0.08(+4.71%) |
Jul 11, 2018 | 1.700 | 1.726 | 1.690 | 1.700 | 550,560 | +0.00(+0.00%) |
Jul 10, 2018 | 1.730 | 1.750 | 1.680 | 1.700 | 1,662,915 | -0.04(-2.30%) |
Jul 09, 2018 | 1.800 | 1.819 | 1.720 | 1.740 | 1,773,751 | -0.06(-3.33%) |
Jul 06, 2018 | 1.900 | 1.900 | 1.790 | 1.800 | 2,905,228 | -0.09(-4.76%) |
Jul 05, 2018 | 1.890 | 1.910 | 1.860 | 1.890 | 791,780 | +0.01(+0.53%) |
Jul 03, 2018 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) | |
Jul 02, 2018 | 1.900 | 1.920 | 1.850 | 1.900 | 995,772 | +0.00(+0.00%) |
Jun 29, 2018 | 1.910 | 1.920 | 1.810 | 1.900 | 1,435,380 | +0.02(+1.06%) |
Jun 28, 2018 | 1.910 | 1.915 | 1.870 | 1.880 | 1,501,034 | -0.04(-2.08%) |
Jun 27, 2018 | 1.960 | 2.000 | 1.890 | 1.920 | 2,721,373 | -0.04(-2.04%) |
Jun 26, 2018 | 2.050 | 2.050 | 1.940 | 1.960 | 1,861,642 | -0.06(-2.97%) |
Jun 25, 2018 | 1.950 | 2.030 | 1.910 | 2.020 | 2,665,992 | +0.01(+0.50%) |
Jun 22, 2018 | 1.940 | 2.030 | 1.870 | 2.010 | 20,914,172 | +0.05(+2.55%) |
Jun 21, 2018 | 1.920 | 1.990 | 1.860 | 1.960 | 1,873,863 | +0.04(+2.08%) |
Jun 20, 2018 | 1.980 | 2.000 | 1.910 | 1.920 | 1,889,135 | -0.05(-2.54%) |
Jun 19, 2018 | 1.920 | 1.970 | 1.890 | 1.970 | 1,340,393 | +0.03(+1.55%) |
Jun 18, 2018 | 1.910 | 1.945 | 1.860 | 1.940 | 1,916,853 | +0.04(+2.11%) |
Jun 15, 2018 | 1.890 | 1.855 | 1.900 | 2,168,782 | +0.01(+0.53%) | |
Jun 14, 2018 | 1.950 | 1.950 | 1.870 | 1.890 | 1,741,461 | -0.04(-2.07%) |
Jun 13, 2018 | 1.860 | 1.940 | 1.830 | 1.930 | 2,180,766 | +0.09(+4.89%) |
Jun 12, 2018 | 1.900 | 1.910 | 1.801 | 1.840 | 2,028,274 | -0.06(-3.16%) |
Jun 11, 2018 | 1.980 | 2.000 | 1.880 | 1.900 | 2,843,920 | -0.06(-3.06%) |
Jun 08, 2018 | 2.040 | 2.050 | 1.940 | 1.960 | 2,296,470 | -0.08(-3.92%) |
Jun 07, 2018 | 2.030 | 2.080 | 1.980 | 2.040 | 4,186,808 | +0.04(+2.00%) |
Jun 06, 2018 | 1.940 | 2.000 | 1.930 | 2.000 | 1,591,814 | +0.06(+3.09%) |
Jun 05, 2018 | 1.950 | 1.990 | 1.920 | 1.940 | 1,545,800 | -0.01(-0.51%) |
Jun 04, 2018 | 1.980 | 1.980 | 1.930 | 1.950 | 1,471,117 | -0.02(-1.02%) |
Jun 01, 2018 | 1.990 | 1.990 | 1.940 | 1.970 | 2,165,709 | -0.03(-1.50%) |
May 31, 2018 | 2.000 | 2.010 | 1.960 | 2.000 | 1,650,190 | +0.01(+0.50%) |
May 30, 2018 | 1.970 | 2.010 | 1.950 | 1.990 | 2,103,459 | +0.03(+1.53%) |
May 29, 2018 | 1.910 | 1.975 | 1.900 | 1.960 | 1,235,460 | +0.03(+1.55%) |
May 25, 2018 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.52%) | |
May 24, 2018 | 1.940 | 1.970 | 1.930 | 1.940 | 885,540 | +0.00(+0.00%) |
May 23, 2018 | 1.930 | 2.020 | 1.900 | 1.940 | 1,455,106 | -0.01(-0.51%) |
May 22, 2018 | 1.920 | 1.980 | 1.880 | 1.950 | 1,242,304 | +0.04(+2.09%) |
May 21, 2018 | 2.020 | 2.020 | 1.870 | 1.910 | 2,153,882 | -0.09(-4.50%) |
May 18, 2018 | 1.990 | 2.030 | 1.920 | 2.000 | 2,520,705 | +0.01(+0.50%) |
May 17, 2018 | 1.920 | 2.009 | 1.901 | 1.990 | 2,980,793 | +0.08(+4.19%) |
May 16, 2018 | 1.920 | 1.930 | 1.860 | 1.910 | 1,955,328 | +0.03(+1.60%) |
May 15, 2018 | 1.880 | 1.910 | 1.810 | 1.880 | 1,742,832 | +0.00(+0.00%) |
May 14, 2018 | 1.850 | 1.920 | 1.830 | 1.880 | 2,258,364 | +0.03(+1.62%) |
May 11, 2018 | 1.760 | 1.860 | 1.740 | 1.850 | 2,666,820 | +0.08(+4.52%) |
May 10, 2018 | 1.700 | 1.790 | 1.610 | 1.770 | 2,071,595 | -0.02(-1.12%) |
May 09, 2018 | 1.790 | 1.810 | 1.730 | 1.790 | 2,485,471 | +0.06(+3.47%) |
May 08, 2018 | 1.760 | 1.770 | 1.710 | 1.730 | 1,116,259 | -0.03(-1.70%) |
May 07, 2018 | 1.780 | 1.780 | 1.740 | 1.760 | 1,077,590 | -0.01(-0.56%) |
May 04, 2018 | 1.750 | 1.780 | 1.700 | 1.770 | 1,623,821 | +0.03(+1.72%) |
May 03, 2018 | 1.690 | 1.740 | 1.680 | 1.740 | 1,032,763 | +0.04(+2.35%) |
May 02, 2018 | 1.700 | 1.730 | 1.680 | 1.700 | 1,112,016 | -0.03(-1.73%) |