Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 4.760 | 4.874 | 4.535 | 4.570 | 3,185,300 | -0.25(-5.19%) |
Apr 29, 2021 | 4.830 | 4.900 | 4.700 | 4.820 | 2,756,595 | +0.02(+0.42%) |
Apr 28, 2021 | 4.840 | 4.900 | 4.750 | 4.800 | 2,565,418 | -0.02(-0.41%) |
Apr 27, 2021 | 4.860 | 4.980 | 4.740 | 4.820 | 3,017,493 | -0.01(-0.21%) |
Apr 26, 2021 | 4.700 | 4.840 | 4.630 | 4.830 | 3,332,493 | +0.15(+3.21%) |
Apr 23, 2021 | 4.800 | 4.800 | 4.585 | 4.680 | 3,828,900 | -0.13(-2.70%) |
Apr 22, 2021 | 4.580 | 4.850 | 4.400 | 4.810 | 7,489,698 | +0.19(+4.11%) |
Apr 21, 2021 | 4.260 | 4.630 | 4.190 | 4.620 | 4,800,251 | +0.39(+9.22%) |
Apr 20, 2021 | 4.140 | 4.300 | 4.130 | 4.230 | 3,267,678 | +0.07(+1.68%) |
Apr 19, 2021 | 4.170 | 4.240 | 4.050 | 4.160 | 2,462,057 | -0.02(-0.48%) |
Apr 16, 2021 | 4.310 | 4.310 | 4.120 | 4.180 | 2,781,500 | -0.12(-2.79%) |
Apr 15, 2021 | 4.650 | 4.660 | 4.260 | 4.300 | 5,212,277 | -0.26(-5.70%) |
Apr 14, 2021 | 4.210 | 4.560 | 4.190 | 4.560 | 5,215,014 | +0.35(+8.31%) |
Apr 13, 2021 | 4.220 | 4.310 | 4.090 | 4.210 | 2,158,842 | +0.03(+0.72%) |
Apr 12, 2021 | 4.210 | 4.370 | 4.140 | 4.180 | 3,115,108 | -0.06(-1.42%) |
Apr 09, 2021 | 4.300 | 4.340 | 4.160 | 4.240 | 2,861,500 | -0.08(-1.85%) |
Apr 08, 2021 | 4.100 | 4.320 | 4.020 | 4.320 | 2,916,923 | +0.24(+5.88%) |
Apr 07, 2021 | 4.190 | 4.260 | 4.050 | 4.080 | 2,643,097 | -0.08(-1.92%) |
Apr 06, 2021 | 4.140 | 4.460 | 4.130 | 4.160 | 4,404,545 | -0.02(-0.48%) |
Apr 05, 2021 | 4.230 | 4.260 | 4.040 | 4.180 | 4,779,029 | +0.02(+0.60%) |
Apr 01, 2021 | 3.950 | 4.328 | 3.930 | 4.155 | 9,504,200 | +0.24(+5.99%) |
Mar 31, 2021 | 3.670 | 3.940 | 3.660 | 3.920 | 6,545,812 | +0.27(+7.40%) |
Mar 30, 2021 | 3.660 | 3.780 | 3.580 | 3.650 | 2,607,390 | +0.01(+0.27%) |
Mar 29, 2021 | 3.620 | 3.830 | 3.570 | 3.640 | 4,062,556 | +0.05(+1.39%) |
Mar 26, 2021 | 3.690 | 3.730 | 3.470 | 3.590 | 3,789,600 | -0.14(-3.75%) |
Mar 25, 2021 | 3.180 | 3.750 | 3.120 | 3.730 | 6,480,509 | +0.52(+16.20%) |
Mar 24, 2021 | 3.400 | 3.450 | 3.200 | 3.210 | 5,061,687 | -0.13(-3.89%) |
Mar 23, 2021 | 3.630 | 3.640 | 3.330 | 3.340 | 4,833,019 | -0.33(-8.99%) |
Mar 22, 2021 | 3.760 | 3.800 | 3.670 | 3.670 | 2,234,835 | -0.05(-1.34%) |
Mar 19, 2021 | 3.680 | 3.730 | 3.510 | 3.720 | 14,313,100 | +0.09(+2.48%) |
Mar 18, 2021 | 3.930 | 3.930 | 3.620 | 3.630 | 3,736,478 | -0.27(-6.92%) |
Mar 17, 2021 | 3.800 | 3.960 | 3.720 | 3.900 | 3,146,841 | +0.03(+0.78%) |
Mar 16, 2021 | 4.050 | 4.070 | 3.700 | 3.870 | 4,778,611 | -0.13(-3.25%) |
Mar 15, 2021 | 4.000 | 4.070 | 3.930 | 4.000 | 4,764,471 | +0.05(+1.27%) |
Mar 12, 2021 | 3.900 | 4.000 | 3.820 | 3.950 | 2,664,600 | +0.00(+0.00%) |
Mar 11, 2021 | 3.950 | 3.980 | 3.850 | 3.950 | 5,676,912 | +0.10(+2.60%) |
Mar 10, 2021 | 3.870 | 3.920 | 3.810 | 3.850 | 3,968,885 | +0.05(+1.32%) |
Mar 09, 2021 | 3.670 | 3.880 | 3.670 | 3.800 | 6,753,455 | +0.17(+4.68%) |
Mar 08, 2021 | 3.658 | 3.790 | 3.540 | 3.630 | 5,677,958 | -0.04(-1.09%) |
Mar 05, 2021 | 3.490 | 3.675 | 3.140 | 3.670 | 8,920,800 | +0.29(+8.58%) |
Mar 04, 2021 | 3.610 | 3.670 | 3.270 | 3.380 | 8,073,620 | -0.24(-6.63%) |
Mar 03, 2021 | 3.800 | 3.850 | 3.610 | 3.620 | 10,444,844 | -0.16(-4.23%) |
Mar 02, 2021 | 3.950 | 3.990 | 3.670 | 3.780 | 23,262,624 | -0.23(-5.74%) |
Mar 01, 2021 | 5.250 | 5.300 | 3.910 | 4.010 | 29,127,236 | -1.70(-29.77%) |
Feb 26, 2021 | 5.520 | 5.971 | 5.360 | 5.710 | 4,719,500 | +0.10(+1.78%) |
Feb 25, 2021 | 6.010 | 6.180 | 5.590 | 5.610 | 5,267,634 | -0.37(-6.19%) |
Feb 24, 2021 | 5.500 | 6.250 | 5.470 | 5.980 | 6,649,063 | +0.70(+13.26%) |
Feb 23, 2021 | 5.360 | 5.530 | 5.150 | 5.280 | 5,165,535 | -0.34(-6.05%) |
Feb 22, 2021 | 5.950 | 6.090 | 5.600 | 5.620 | 5,344,179 | -0.51(-8.39%) |
Feb 19, 2021 | 5.370 | 6.190 | 5.340 | 6.135 | 8,532,200 | +0.83(+15.54%) |
Feb 18, 2021 | 5.360 | 5.500 | 5.190 | 5.310 | 3,018,305 | -0.20(-3.63%) |
Feb 17, 2021 | 5.450 | 5.690 | 5.120 | 5.510 | 4,253,660 | +0.03(+0.55%) |
Feb 16, 2021 | 5.450 | 5.510 | 5.190 | 5.480 | 3,564,089 | +0.07(+1.29%) |
Feb 12, 2021 | 5.460 | 5.500 | 5.260 | 5.410 | 2,804,800 | -0.02(-0.37%) |
Feb 11, 2021 | 5.550 | 5.580 | 5.120 | 5.430 | 5,206,002 | -0.10(-1.81%) |
Feb 10, 2021 | 5.700 | 5.970 | 5.390 | 5.530 | 7,495,664 | -0.25(-4.33%) |
Feb 09, 2021 | 5.090 | 5.970 | 5.010 | 5.780 | 8,677,418 | +0.72(+14.23%) |
Feb 08, 2021 | 5.030 | 5.220 | 4.900 | 5.060 | 6,935,133 | +0.36(+7.66%) |
Feb 05, 2021 | 4.930 | 4.990 | 4.310 | 4.700 | 8,931,300 | -0.35(-6.93%) |
Feb 04, 2021 | 6.020 | 6.130 | 4.760 | 5.050 | 21,488,252 | -0.07(-1.37%) |
Feb 03, 2021 | 4.000 | 5.310 | 3.900 | 5.120 | 21,665,916 | +1.28(+33.33%) |
Feb 02, 2021 | 3.720 | 3.840 | 3.670 | 3.840 | 2,476,942 | +0.19(+5.21%) |
Feb 01, 2021 | 3.630 | 3.670 | 3.470 | 3.650 | 2,541,794 | +0.13(+3.69%) |
Jan 29, 2021 | 3.691 | 3.830 | 3.515 | 3.520 | 3,977,400 | -0.18(-4.86%) |
Jan 28, 2021 | 3.600 | 3.890 | 3.560 | 3.700 | 3,581,375 | +0.14(+3.93%) |
Jan 27, 2021 | 3.560 | 3.720 | 3.470 | 3.560 | 3,434,061 | -0.11(-3.00%) |
Jan 26, 2021 | 3.740 | 3.840 | 3.630 | 3.670 | 2,997,611 | -0.08(-2.13%) |
Jan 25, 2021 | 3.550 | 3.750 | 3.390 | 3.750 | 4,412,889 | +0.21(+5.93%) |
Jan 22, 2021 | 3.450 | 3.580 | 3.330 | 3.540 | 3,225,100 | +0.13(+3.81%) |
Jan 21, 2021 | 3.260 | 3.460 | 3.180 | 3.410 | 3,880,653 | +0.20(+6.23%) |
Jan 20, 2021 | 3.240 | 3.310 | 3.180 | 3.210 | 2,648,879 | +0.00(+0.00%) |
Jan 19, 2021 | 3.180 | 3.280 | 3.120 | 3.210 | 3,451,943 | +0.07(+2.23%) |
Jan 15, 2021 | 3.310 | 3.380 | 3.130 | 3.140 | 3,703,600 | -0.24(-7.10%) |
Jan 14, 2021 | 3.200 | 3.420 | 3.180 | 3.380 | 3,357,791 | +0.22(+6.96%) |
Jan 13, 2021 | 3.310 | 3.310 | 3.160 | 3.160 | 3,232,876 | -0.15(-4.53%) |
Jan 12, 2021 | 3.310 | 3.350 | 3.240 | 3.310 | 2,088,020 | -0.02(-0.60%) |
Jan 11, 2021 | 3.400 | 3.460 | 3.300 | 3.330 | 1,898,027 | -0.07(-2.06%) |
Jan 08, 2021 | 3.600 | 3.600 | 3.350 | 3.400 | 3,338,000 | -0.20(-5.56%) |
Jan 07, 2021 | 3.320 | 3.630 | 3.320 | 3.600 | 3,945,624 | +0.26(+7.78%) |
Jan 06, 2021 | 3.210 | 3.440 | 3.190 | 3.340 | 3,999,175 | +0.14(+4.37%) |
Jan 05, 2021 | 3.170 | 3.260 | 3.120 | 3.200 | 2,726,682 | -0.02(-0.62%) |
Jan 04, 2021 | 3.150 | 3.290 | 3.030 | 3.220 | 4,599,660 | +0.09(+2.88%) |
Dec 31, 2020 | 3.130 | 3.130 | 3.130 | 2,932,556 | -0.23(-6.85%) | |
Dec 30, 2020 | 3.300 | 3.450 | 3.230 | 3.360 | 2,932,556 | +0.07(+2.13%) |
Dec 29, 2020 | 3.620 | 3.660 | 3.280 | 3.290 | 4,078,943 | -0.32(-8.86%) |
Dec 28, 2020 | 3.500 | 3.630 | 3.280 | 3.610 | 7,279,751 | +0.19(+5.56%) |
Dec 24, 2020 | 3.390 | 3.578 | 3.360 | 3.420 | 2,594,300 | +0.09(+2.70%) |
Dec 23, 2020 | 3.300 | 3.350 | 3.170 | 3.330 | 3,835,983 | +0.05(+1.52%) |
Dec 22, 2020 | 3.720 | 3.730 | 3.260 | 3.280 | 8,158,396 | -0.44(-11.83%) |
Dec 21, 2020 | 3.820 | 4.040 | 3.660 | 3.720 | 5,672,355 | -0.23(-5.94%) |
Dec 18, 2020 | 4.200 | 4.210 | 3.950 | 3.955 | 16,487,600 | -0.08(-2.10%) |
Dec 17, 2020 | 3.940 | 4.110 | 3.730 | 4.040 | 8,024,736 | +0.05(+1.25%) |
Dec 16, 2020 | 3.300 | 4.050 | 3.300 | 3.990 | 14,348,723 | +0.71(+21.65%) |
Dec 15, 2020 | 3.390 | 3.400 | 3.150 | 3.280 | 3,260,375 | -0.06(-1.80%) |
Dec 14, 2020 | 3.030 | 3.360 | 3.010 | 3.340 | 6,039,655 | +0.36(+12.08%) |
Dec 11, 2020 | 3.030 | 3.095 | 2.880 | 2.980 | 2,731,800 | +0.08(+2.76%) |
Dec 10, 2020 | 2.850 | 2.920 | 2.790 | 2.900 | 2,458,634 | +0.08(+2.84%) |
Dec 09, 2020 | 2.900 | 2.940 | 2.770 | 2.820 | 2,915,921 | -0.08(-2.76%) |
Dec 08, 2020 | 2.800 | 2.920 | 2.760 | 2.900 | 2,441,054 | +0.16(+5.84%) |
Dec 07, 2020 | 3.010 | 3.050 | 2.680 | 2.740 | 5,071,445 | -0.21(-7.12%) |
Dec 04, 2020 | 2.850 | 3.015 | 2.850 | 2.950 | 2,448,700 | +0.10(+3.51%) |
Dec 03, 2020 | 2.870 | 2.940 | 2.830 | 2.850 | 2,949,376 | -0.03(-1.04%) |
Dec 02, 2020 | 2.990 | 3.000 | 2.860 | 2.880 | 2,743,918 | -0.11(-3.68%) |
Dec 01, 2020 | 3.050 | 3.080 | 2.960 | 2.990 | 3,505,262 | +0.01(+0.34%) |
Nov 30, 2020 | 3.130 | 3.160 | 2.960 | 2.980 | 2,885,800 | -0.10(-3.25%) |
Nov 27, 2020 | 2.950 | 3.200 | 2.950 | 3.080 | 2,896,700 | +0.13(+4.41%) |
Nov 25, 2020 | 3.060 | 3.086 | 2.920 | 2.950 | 3,687,100 | -0.11(-3.59%) |
Nov 24, 2020 | 3.100 | 3.120 | 3.020 | 3.060 | 2,726,283 | +0.00(+0.00%) |
Nov 23, 2020 | 3.000 | 3.100 | 2.900 | 3.060 | 4,577,898 | +0.16(+5.52%) |
Nov 20, 2020 | 2.790 | 2.980 | 2.750 | 2.900 | 5,385,700 | +0.14(+5.07%) |
Nov 19, 2020 | 2.810 | 2.830 | 2.710 | 2.760 | 1,885,960 | -0.02(-0.72%) |
Nov 18, 2020 | 2.870 | 2.910 | 2.780 | 2.780 | 2,580,570 | -0.05(-1.77%) |
Nov 17, 2020 | 2.870 | 2.910 | 2.780 | 2.830 | 3,274,966 | +0.00(+0.00%) |
Nov 16, 2020 | 2.690 | 2.860 | 2.670 | 2.830 | 3,537,181 | +0.15(+5.60%) |
Nov 13, 2020 | 2.760 | 2.820 | 2.610 | 2.680 | 2,889,100 | -0.08(-2.90%) |
Nov 12, 2020 | 2.790 | 3.200 | 2.700 | 2.760 | 10,289,195 | -0.04(-1.43%) |
Nov 11, 2020 | 2.500 | 2.820 | 2.450 | 2.800 | 5,123,401 | +0.31(+12.45%) |
Nov 10, 2020 | 2.480 | 2.520 | 2.380 | 2.490 | 3,469,889 | +0.05(+2.05%) |
Nov 09, 2020 | 2.350 | 2.500 | 2.320 | 2.440 | 5,591,815 | +0.16(+7.02%) |
Nov 06, 2020 | 2.190 | 2.360 | 2.180 | 2.280 | 4,642,100 | +0.05(+2.24%) |
Nov 05, 2020 | 1.980 | 2.270 | 1.970 | 2.230 | 5,152,805 | +0.16(+7.73%) |
Nov 04, 2020 | 2.080 | 2.220 | 2.070 | 2.070 | 5,462,132 | +0.04(+1.97%) |
Nov 03, 2020 | 2.000 | 2.070 | 2.000 | 2.030 | 2,186,287 | +0.03(+1.50%) |
Nov 02, 2020 | 2.020 | 2.060 | 1.950 | 2.000 | 1,994,126 | -0.01(-0.50%) |
Oct 30, 2020 | 2.040 | 2.041 | 1.980 | 2.010 | 1,726,000 | -0.04(-1.95%) |
Oct 29, 2020 | 2.030 | 2.060 | 1.990 | 2.050 | 1,509,634 | +0.04(+1.99%) |
Oct 28, 2020 | 1.970 | 2.030 | 1.930 | 2.010 | 2,218,949 | +0.01(+0.50%) |
Oct 27, 2020 | 2.080 | 2.080 | 1.990 | 2.000 | 1,471,056 | -0.08(-3.85%) |
Oct 26, 2020 | 2.000 | 2.110 | 1.990 | 2.080 | 2,153,649 | +0.03(+1.46%) |
Oct 23, 2020 | 2.140 | 2.140 | 1.980 | 2.050 | 1,679,200 | -0.05(-2.38%) |
Oct 22, 2020 | 2.010 | 2.140 | 1.990 | 2.100 | 3,412,040 | +0.08(+3.96%) |
Oct 21, 2020 | 2.020 | 2.040 | 1.970 | 2.020 | 2,120,040 | +0.01(+0.50%) |
Oct 20, 2020 | 2.030 | 2.040 | 1.970 | 2.010 | 2,253,122 | +0.01(+0.50%) |
Oct 19, 2020 | 2.000 | 2.060 | 1.990 | 2.000 | 2,360,437 | +0.00(+0.00%) |
Oct 16, 2020 | 1.910 | 2.090 | 1.910 | 2.000 | 4,454,700 | +0.08(+4.17%) |
Oct 15, 2020 | 1.920 | 1.940 | 1.870 | 1.920 | 1,064,094 | +0.00(+0.00%) |
Oct 14, 2020 | 2.000 | 2.010 | 1.910 | 1.920 | 1,381,145 | -0.02(-1.03%) |
Oct 13, 2020 | 1.890 | 2.030 | 1.890 | 1.940 | 1,992,770 | +0.00(+0.00%) |
Oct 12, 2020 | 1.880 | 1.980 | 1.840 | 1.940 | 2,243,231 | +0.05(+2.65%) |
Oct 09, 2020 | 1.920 | 1.960 | 1.880 | 1.890 | 1,246,600 | -0.02(-1.05%) |
Oct 08, 2020 | 1.940 | 1.940 | 1.890 | 1.910 | 1,441,331 | +0.02(+1.06%) |
Oct 07, 2020 | 1.820 | 1.890 | 1.800 | 1.890 | 1,363,757 | +0.10(+5.59%) |
Oct 06, 2020 | 1.850 | 1.870 | 1.780 | 1.790 | 1,519,450 | -0.02(-1.10%) |
Oct 05, 2020 | 1.840 | 1.880 | 1.780 | 1.810 | 1,585,391 | +0.01(+0.28%) |
Oct 02, 2020 | 1.810 | 1.880 | 1.800 | 1.805 | 2,392,200 | -0.07(-3.48%) |
Oct 01, 2020 | 1.900 | 1.900 | 1.820 | 1.870 | 1,536,444 | -0.01(-0.53%) |
Sep 30, 2020 | 1.950 | 1.950 | 1.880 | 1.880 | 1,154,031 | -0.03(-1.57%) |
Sep 29, 2020 | 1.910 | 1.980 | 1.900 | 1.910 | 1,500,086 | -0.02(-1.04%) |
Sep 28, 2020 | 1.870 | 1.930 | 1.860 | 1.930 | 2,067,498 | +0.08(+4.32%) |
Sep 25, 2020 | 1.860 | 1.888 | 1.810 | 1.850 | 1,106,000 | +0.02(+1.09%) |
Sep 24, 2020 | 1.850 | 1.910 | 1.790 | 1.830 | 1,408,994 | -0.04(-2.14%) |
Sep 23, 2020 | 1.960 | 2.000 | 1.860 | 1.870 | 2,514,228 | -0.06(-3.11%) |
Sep 22, 2020 | 2.030 | 2.050 | 1.910 | 1.930 | 1,816,097 | -0.07(-3.50%) |
Sep 21, 2020 | 2.060 | 2.130 | 1.970 | 2.000 | 2,925,742 | -0.08(-3.85%) |
Sep 18, 2020 | 1.930 | 2.080 | 1.920 | 2.080 | 4,857,500 | +0.15(+7.77%) |
Sep 17, 2020 | 1.910 | 2.150 | 1.850 | 1.930 | 5,097,432 | +0.02(+1.05%) |
Sep 16, 2020 | 1.800 | 1.950 | 1.770 | 1.910 | 3,785,232 | +0.14(+7.91%) |
Sep 15, 2020 | 1.780 | 1.840 | 1.740 | 1.770 | 2,123,548 | +0.04(+2.31%) |
Sep 14, 2020 | 1.690 | 1.770 | 1.670 | 1.730 | 2,445,127 | +0.11(+6.79%) |
Sep 11, 2020 | 1.670 | 1.680 | 1.620 | 1.620 | 1,345,400 | -0.04(-2.41%) |
Sep 10, 2020 | 1.650 | 1.720 | 1.630 | 1.660 | 1,451,009 | +0.01(+0.61%) |
Sep 09, 2020 | 1.660 | 1.680 | 1.630 | 1.650 | 939,153 | +0.02(+1.23%) |
Sep 08, 2020 | 1.620 | 1.720 | 1.590 | 1.630 | 1,676,184 | -0.01(-0.61%) |
Sep 04, 2020 | 1.670 | 1.690 | 1.560 | 1.640 | 1,996,800 | -0.01(-0.61%) |
Sep 03, 2020 | 1.640 | 1.700 | 1.610 | 1.650 | 1,693,610 | -0.01(-0.60%) |
Sep 02, 2020 | 1.680 | 1.690 | 1.600 | 1.660 | 2,549,559 | -0.03(-1.78%) |
Sep 01, 2020 | 1.740 | 1.750 | 1.680 | 1.690 | 1,466,612 | -0.05(-2.87%) |
Aug 31, 2020 | 1.730 | 1.750 | 1.680 | 1.740 | 1,736,979 | +0.03(+1.75%) |
Aug 28, 2020 | 1.710 | 1.737 | 1.680 | 1.710 | 907,700 | +0.01(+0.59%) |
Aug 27, 2020 | 1.700 | 1.730 | 1.670 | 1.700 | 1,263,848 | -0.02(-1.16%) |
Aug 26, 2020 | 1.810 | 1.820 | 1.640 | 1.720 | 1,940,308 | -0.11(-6.01%) |
Aug 25, 2020 | 1.710 | 1.850 | 1.680 | 1.830 | 2,243,923 | +0.14(+8.28%) |
Aug 24, 2020 | 1.740 | 1.760 | 1.650 | 1.690 | 1,811,627 | -0.05(-2.87%) |
Aug 21, 2020 | 1.830 | 1.830 | 1.720 | 1.740 | 2,062,900 | -0.09(-4.92%) |
Aug 20, 2020 | 1.880 | 1.890 | 1.790 | 1.830 | 2,095,562 | -0.05(-2.66%) |
Aug 19, 2020 | 1.730 | 2.120 | 1.720 | 1.880 | 10,066,034 | +0.15(+8.67%) |
Aug 18, 2020 | 1.760 | 1.780 | 1.700 | 1.730 | 1,506,804 | -0.03(-1.70%) |
Aug 17, 2020 | 1.610 | 1.780 | 1.600 | 1.760 | 3,960,410 | +0.15(+9.32%) |
Aug 14, 2020 | 1.620 | 1.640 | 1.590 | 1.610 | 1,741,500 | -0.03(-1.83%) |
Aug 13, 2020 | 1.600 | 1.650 | 1.600 | 1.640 | 1,437,487 | +0.01(+0.61%) |
Aug 12, 2020 | 1.600 | 1.640 | 1.590 | 1.630 | 1,937,207 | +0.03(+1.87%) |
Aug 11, 2020 | 1.590 | 1.650 | 1.570 | 1.600 | 1,935,271 | +0.01(+0.63%) |
Aug 10, 2020 | 1.580 | 1.610 | 1.540 | 1.590 | 1,877,819 | +0.00(+0.00%) |
Aug 07, 2020 | 1.640 | 1.640 | 1.520 | 1.590 | 3,950,300 | -0.07(-4.22%) |
Aug 06, 2020 | 1.640 | 1.720 | 1.600 | 1.660 | 3,750,380 | -0.20(-10.75%) |
Aug 05, 2020 | 1.700 | 1.870 | 1.660 | 1.860 | 5,718,291 | +0.18(+10.71%) |
Aug 04, 2020 | 1.640 | 1.680 | 1.600 | 1.680 | 1,225,111 | +0.05(+3.07%) |
Aug 03, 2020 | 1.560 | 1.630 | 1.550 | 1.630 | 1,517,703 | +0.07(+4.49%) |
Jul 31, 2020 | 1.650 | 1.660 | 1.560 | 1.560 | 2,005,200 | -0.08(-4.88%) |
Jul 30, 2020 | 1.580 | 1.640 | 1.580 | 1.640 | 1,389,019 | +0.04(+2.50%) |
Jul 29, 2020 | 1.620 | 1.640 | 1.570 | 1.600 | 1,665,131 | -0.01(-0.62%) |
Jul 28, 2020 | 1.630 | 1.680 | 1.600 | 1.610 | 1,543,838 | -0.03(-1.83%) |
Jul 27, 2020 | 1.610 | 1.690 | 1.600 | 1.640 | 1,540,714 | +0.03(+1.86%) |
Jul 24, 2020 | 1.660 | 1.662 | 1.600 | 1.610 | 1,509,400 | -0.04(-2.42%) |
Jul 23, 2020 | 1.640 | 1.730 | 1.630 | 1.650 | 2,321,076 | +0.00(+0.00%) |
Jul 22, 2020 | 1.690 | 1.700 | 1.630 | 1.650 | 1,478,392 | -0.03(-1.79%) |
Jul 21, 2020 | 1.710 | 1.710 | 1.640 | 1.680 | 2,231,351 | -0.01(-0.59%) |
Jul 20, 2020 | 1.720 | 1.750 | 1.670 | 1.690 | 1,554,927 | -0.03(-1.46%) |
Jul 17, 2020 | 1.680 | 1.750 | 1.660 | 1.715 | 1,582,400 | +0.04(+2.08%) |
Jul 16, 2020 | 1.680 | 1.720 | 1.600 | 1.680 | 2,377,924 | +0.01(+0.60%) |
Jul 15, 2020 | 1.600 | 1.700 | 1.580 | 1.670 | 3,026,616 | +0.10(+6.37%) |
Jul 14, 2020 | 1.620 | 1.650 | 1.550 | 1.570 | 3,336,065 | -0.08(-4.85%) |
Jul 13, 2020 | 1.800 | 1.810 | 1.620 | 1.650 | 3,828,834 | -0.13(-7.30%) |
Jul 10, 2020 | 1.800 | 1.840 | 1.765 | 1.780 | 2,298,800 | -0.03(-1.66%) |
Jul 09, 2020 | 1.840 | 1.860 | 1.750 | 1.810 | 2,340,953 | -0.01(-0.55%) |
Jul 08, 2020 | 1.820 | 1.860 | 1.780 | 1.820 | 2,880,204 | +0.01(+0.55%) |
Jul 07, 2020 | 1.760 | 1.840 | 1.750 | 1.810 | 1,985,644 | +0.07(+4.02%) |
Jul 06, 2020 | 1.820 | 1.830 | 1.720 | 1.740 | 2,979,235 | -0.05(-2.79%) |
Jul 02, 2020 | 1.730 | 1.830 | 1.680 | 1.790 | 3,957,600 | +0.10(+5.92%) |
Jul 01, 2020 | 1.770 | 1.780 | 1.650 | 1.690 | 3,873,219 | -0.06(-3.43%) |
Jun 30, 2020 | 1.780 | 1.810 | 1.710 | 1.750 | 3,533,487 | -0.06(-3.31%) |
Jun 29, 2020 | 1.760 | 1.880 | 1.700 | 1.810 | 4,191,647 | +0.08(+4.62%) |
Jun 26, 2020 | 1.850 | 1.870 | 1.680 | 1.730 | 9,189,500 | -0.09(-4.95%) |
Jun 25, 2020 | 1.790 | 1.890 | 1.720 | 1.820 | 7,896,769 | -0.04(-2.15%) |
Jun 24, 2020 | 2.100 | 2.110 | 1.730 | 1.860 | 10,616,427 | -0.27(-12.68%) |
Jun 23, 2020 | 2.280 | 2.480 | 2.070 | 2.130 | 13,793,528 | -0.08(-3.62%) |
Jun 22, 2020 | 1.920 | 2.230 | 1.880 | 2.210 | 11,140,716 | +0.28(+14.51%) |
Jun 19, 2020 | 1.850 | 1.950 | 1.840 | 1.930 | 5,829,100 | +0.10(+5.46%) |
Jun 18, 2020 | 1.870 | 1.990 | 1.790 | 1.830 | 6,973,393 | -0.03(-1.61%) |
Jun 17, 2020 | 1.730 | 2.000 | 1.710 | 1.860 | 15,909,520 | +0.18(+10.71%) |
Jun 16, 2020 | 1.700 | 1.730 | 1.570 | 1.680 | 4,140,573 | +0.02(+1.20%) |
Jun 15, 2020 | 1.420 | 1.690 | 1.400 | 1.660 | 6,192,558 | +0.24(+16.90%) |
Jun 12, 2020 | 1.450 | 1.490 | 1.380 | 1.420 | 1,864,400 | +0.01(+0.71%) |
Jun 11, 2020 | 1.450 | 1.530 | 1.410 | 1.410 | 2,595,133 | -0.06(-4.08%) |
Jun 10, 2020 | 1.440 | 1.500 | 1.420 | 1.470 | 1,789,297 | +0.03(+2.08%) |
Jun 09, 2020 | 1.440 | 1.470 | 1.420 | 1.440 | 1,492,360 | +0.00(+0.00%) |
Jun 08, 2020 | 1.400 | 1.480 | 1.380 | 1.440 | 2,933,497 | +0.04(+2.86%) |
Jun 05, 2020 | 1.440 | 1.450 | 1.375 | 1.400 | 2,305,500 | -0.02(-1.41%) |
Jun 04, 2020 | 1.360 | 1.420 | 1.360 | 1.420 | 1,907,964 | +0.04(+2.90%) |
Jun 03, 2020 | 1.430 | 1.450 | 1.370 | 1.380 | 2,062,866 | -0.06(-4.17%) |
Jun 02, 2020 | 1.460 | 1.470 | 1.390 | 1.440 | 2,194,031 | +0.00(+0.00%) |
Jun 01, 2020 | 1.490 | 1.540 | 1.420 | 1.440 | 2,079,327 | -0.07(-4.64%) |
May 29, 2020 | 1.500 | 1.550 | 1.480 | 1.510 | 1,821,300 | +0.02(+1.34%) |
May 28, 2020 | 1.500 | 1.590 | 1.490 | 1.490 | 2,364,929 | -0.03(-1.97%) |
May 27, 2020 | 1.510 | 1.550 | 1.440 | 1.520 | 2,498,337 | +0.03(+2.01%) |
May 26, 2020 | 1.540 | 1.550 | 1.470 | 1.490 | 3,552,930 | -0.01(-0.67%) |
May 22, 2020 | 1.360 | 1.540 | 1.330 | 1.500 | 5,817,000 | +0.16(+11.94%) |
May 21, 2020 | 1.330 | 1.380 | 1.300 | 1.340 | 2,582,552 | +0.01(+0.75%) |
May 20, 2020 | 1.280 | 1.330 | 1.240 | 1.330 | 1,636,022 | +0.08(+6.40%) |
May 19, 2020 | 1.270 | 1.290 | 1.230 | 1.250 | 1,446,467 | -0.02(-1.57%) |
May 18, 2020 | 1.290 | 1.300 | 1.240 | 1.270 | 2,173,545 | +0.05(+4.10%) |
May 15, 2020 | 1.210 | 1.240 | 1.190 | 1.220 | 1,319,500 | +0.02(+1.67%) |
May 14, 2020 | 1.190 | 1.230 | 1.140 | 1.200 | 2,140,311 | +0.01(+0.84%) |
May 13, 2020 | 1.290 | 1.300 | 1.170 | 1.190 | 2,505,418 | -0.09(-7.03%) |
May 12, 2020 | 1.320 | 1.350 | 1.270 | 1.280 | 2,503,474 | -0.05(-3.76%) |
May 11, 2020 | 1.310 | 1.350 | 1.280 | 1.330 | 2,590,528 | +0.02(+1.53%) |
May 08, 2020 | 1.350 | 1.350 | 1.310 | 1.310 | 1,449,900 | +0.00(+0.00%) |
May 07, 2020 | 1.340 | 1.380 | 1.300 | 1.310 | 1,480,084 | -0.01(-0.76%) |
May 06, 2020 | 1.350 | 1.370 | 1.290 | 1.320 | 2,037,564 | -0.02(-1.49%) |
May 05, 2020 | 1.310 | 1.380 | 1.300 | 1.340 | 1,795,821 | +0.03(+2.29%) |
May 04, 2020 | 1.250 | 1.320 | 1.220 | 1.310 | 1,206,865 | +0.06(+4.80%) |