Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.450 | 1.450 | 1.400 | 1.400 | 1,600 | -0.05(-3.45%) |
Apr 29, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 1,100 | -0.05(-3.33%) |
Apr 28, 2003 | 1.510 | 1.510 | 1.490 | 1.500 | 12,100 | -0.10(-6.25%) |
Apr 25, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.600 | 1.600 | 1.500 | 1.600 | 2,200 | -0.06(-3.61%) |
Apr 23, 2003 | 1.700 | 1.700 | 1.590 | 1.660 | 9,000 | -0.04(-2.35%) |
Apr 22, 2003 | 1.840 | 1.900 | 1.690 | 1.700 | 22,600 | -0.20(-10.53%) |
Apr 21, 2003 | 1.300 | 2.200 | 1.300 | 1.900 | 29,000 | +0.75(+65.22%) |
Apr 16, 2003 | 1.090 | 1.150 | 1.090 | 1.150 | 3,200 | +0.06(+5.50%) |
Apr 15, 2003 | 1.080 | 1.090 | 1.010 | 1.090 | 4,700 | -0.01(-0.91%) |
Apr 14, 2003 | 1.100 | 1.100 | 1.090 | 1.100 | 9,400 | +0.00(+0.00%) |
Apr 11, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
Apr 10, 2003 | 1.110 | 1.110 | 1.090 | 1.100 | 16,400 | -0.07(-5.98%) |
Apr 09, 2003 | 1.100 | 1.180 | 1.000 | 1.170 | 113,200 | +0.16(+15.84%) |
Apr 08, 2003 | 1.000 | 1.060 | 1.000 | 1.010 | 16,900 | +0.01(+1.00%) |
Apr 07, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 2,300 | +0.01(+1.01%) |
Apr 02, 2003 | 0.9800 | 1.000 | 0.9600 | 0.9900 | 2,300 | +0.02(+2.06%) |
Apr 01, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 300 | -0.03(-3.00%) |
Mar 31, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Mar 26, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 5,500 | +0.00(+0.00%) |
Mar 24, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.000 | 1.050 | 1.000 | 1.000 | 3,700 | +0.00(+0.00%) |
Mar 20, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.03(+3.09%) |
Mar 18, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.9600 | 1.040 | 0.9600 | 0.9700 | 1,600 | -0.02(-2.02%) |
Mar 14, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.9600 | 1.030 | 0.9600 | 0.9900 | 4,600 | +0.00(+0.00%) |
Mar 07, 2003 | 1.000 | 1.030 | 0.9600 | 0.9900 | 8,000 | -0.05(-4.81%) |
Mar 06, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 2,000 | +0.00(+0.00%) |
Mar 05, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.050 | 1.050 | 1.040 | 1.040 | 5,500 | +0.09(+9.47%) |
Mar 03, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Feb 24, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 2,000 | +0.00(+0.00%) |
Feb 20, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 3,500 | +0.05(+5.56%) |
Feb 14, 2003 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 2,600 | -0.05(-5.26%) |
Feb 13, 2003 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 4,000 | +0.02(+2.15%) |
Feb 12, 2003 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,900 | +0.01(+1.09%) |
Feb 10, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 200 | -0.01(-1.08%) |
Feb 07, 2003 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 | -0.01(-1.06%) |
Feb 06, 2003 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 16,700 | -0.11(-10.48%) |
Feb 05, 2003 | 0.9400 | 1.050 | 0.9400 | 1.050 | 3,100 | +0.15(+16.67%) |
Feb 04, 2003 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 10,400 | -0.04(-4.26%) |
Feb 03, 2003 | 0.8800 | 0.9400 | 0.8700 | 0.9400 | 4,000 | +0.07(+8.05%) |
Jan 30, 2003 | 0.9500 | 0.9400 | 0.8000 | 0.8700 | 15,500 | -0.12(-12.12%) |
Jan 29, 2003 | 0.8800 | 0.9900 | 0.8700 | 0.9900 | 28,400 | +0.08(+8.79%) |
Jan 27, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,300 | +0.01(+1.22%) |
Jan 23, 2003 | 0.9000 | 0.9000 | 0.8990 | 0.8990 | 300 | +0.01(+1.01%) |
Jan 22, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 200 | +0.00(+0.00%) |
Jan 21, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,100 | +0.00(+0.00%) |
Jan 17, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.00(+0.00%) |
Jan 13, 2003 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 1,600 | -0.05(-5.32%) |
Jan 10, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.9200 | 0.9400 | 0.8900 | 0.9400 | 1,300 | +0.05(+5.62%) |
Jan 08, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | -0.01(-1.11%) |
Jan 03, 2003 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 200 | -0.15(-14.29%) |
Jan 02, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.9400 | 1.050 | 0.9400 | 1.050 | 1,600 | -0.01(-0.94%) |
Dec 30, 2002 | 1.050 | 1.060 | 0.9500 | 1.060 | 2,100 | +0.02(+1.92%) |
Dec 27, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.00(+0.00%) |
Dec 26, 2002 | 1.010 | 1.040 | 1.010 | 1.040 | 1,200 | +0.03(+2.97%) |
Dec 24, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | -0.14(-12.17%) |
Dec 23, 2002 | 1.140 | 1.150 | 1.140 | 1.150 | 1,600 | +0.08(+7.48%) |
Dec 20, 2002 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | -0.16(-13.01%) |
Dec 19, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.00(+0.00%) |
Dec 17, 2002 | 1.150 | 1.230 | 1.150 | 1.230 | 1,000 | +0.08(+6.96%) |
Dec 16, 2002 | 1.140 | 1.150 | 1.140 | 1.150 | 400 | +0.15(+15.00%) |
Dec 13, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.9100 | 1.150 | 0.9100 | 1.000 | 9,000 | +0.15(+17.65%) |
Dec 03, 2002 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 1,500 | -0.02(-2.30%) |
Dec 02, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 1,200 | -0.03(-3.33%) |
Nov 25, 2002 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,700 | +0.02(+2.27%) |
Nov 22, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 900 | -0.01(-1.12%) |
Nov 21, 2002 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 17,200 | +0.04(+4.71%) |
Nov 20, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 4,500 | +0.04(+4.29%) |
Nov 13, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 200 | +0.00(+0.62%) |
Nov 12, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 8,000 | -0.04(-4.71%) |
Nov 07, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 5,100 | +0.01(+1.19%) |
Nov 05, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | 16,500 | +0.06(+7.69%) |
Nov 01, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 700 | -0.02(-2.50%) |
Oct 31, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | +0.04(+5.26%) |
Oct 30, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 400 | +0.00(+0.00%) |
Oct 29, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.04(-5.00%) |
Oct 28, 2002 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 31,000 | +0.04(+5.26%) |
Oct 25, 2002 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 3,500 | -0.04(-5.00%) |
Oct 24, 2002 | 0.7800 | 0.8400 | 0.7800 | 0.8000 | 22,700 | +0.02(+2.56%) |
Oct 23, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.06(-7.14%) |
Oct 22, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 5,500 | +0.03(+3.70%) |
Oct 17, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.04(-4.71%) |
Oct 15, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 5,300 | +0.06(+7.59%) |
Oct 14, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 | -0.04(-4.82%) |
Oct 11, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,100 | -0.01(-1.19%) |
Oct 10, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 6,300 | -0.01(-1.18%) |
Oct 07, 2002 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | 400 | -0.05(-5.56%) |
Oct 04, 2002 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 500 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 5,000 | +0.15(+20.00%) |
Oct 02, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 11,200 | -0.17(-18.48%) |
Sep 30, 2002 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 3,400 | -0.03(-3.16%) |
Sep 27, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,400 | +0.05(+5.56%) |
Sep 23, 2002 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 3,900 | -0.10(-10.00%) |
Sep 20, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 330,000 | +0.05(+5.26%) |
Sep 19, 2002 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 3,300 | +0.03(+3.26%) |
Sep 18, 2002 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 3,600 | +0.00(+0.00%) |
Sep 17, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 900 | -0.08(-8.00%) |
Sep 13, 2002 | 0.9400 | 1.000 | 0.9400 | 1.000 | 4,200 | +0.00(+0.00%) |
Sep 12, 2002 | 0.7800 | 1.000 | 0.7800 | 1.000 | 4,500 | +0.18(+21.95%) |
Sep 11, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.02(+2.50%) |
Sep 10, 2002 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 2,200 | -0.14(-14.89%) |
Sep 09, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.8400 | 0.8400 | 0.7500 | 0.9400 | 33,700 | +0.09(+10.59%) |
Sep 03, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 1,100 | -0.08(-8.60%) |
Aug 30, 2002 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 6,200 | -0.05(-5.10%) |
Aug 29, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.08(+8.89%) |
Aug 21, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | 2,800 | -0.08(-8.16%) |
Aug 16, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | -0.01(-1.01%) |
Aug 06, 2002 | 0.8000 | 0.9900 | 0.8000 | 0.9900 | 9,700 | -0.01(-1.00%) |
Aug 05, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,600 | +0.19(+23.46%) |
Aug 01, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 200 | -0.04(-4.71%) |
Jul 26, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,400 | -0.07(-7.61%) |
Jul 25, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | 2,000 | +0.12(+15.00%) |
Jul 23, 2002 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | 4,600 | -0.13(-13.98%) |
Jul 22, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | +0.00(+0.00%) |
Jul 19, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 10,000 | +0.00(+0.00%) |
Jul 17, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.01(+1.09%) |
Jul 12, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 400 | -0.06(-6.12%) |
Jul 10, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.01(-1.01%) |
Jul 09, 2002 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 11,500 | +0.05(+5.32%) |
Jul 08, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,200 | -0.04(-3.59%) |
Jul 05, 2002 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.9500 | 0.9750 | 0.9500 | 0.9750 | 3,500 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9500 | 0.9750 | 0.9500 | 0.9750 | 3,500 | -0.02(-1.52%) |
Jul 02, 2002 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 6,200 | +0.04(+4.21%) |
Jul 01, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.00(+0.00%) |
Jun 27, 2002 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 10,300 | +0.00(+0.00%) |
Jun 26, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | +0.00(+0.00%) |
Jun 25, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | -0.05(-5.00%) |
Jun 21, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.9600 | 1.000 | 0.9500 | 1.000 | 27,200 | +0.04(+4.17%) |
Jun 18, 2002 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 19,800 | -0.04(-4.00%) |
Jun 17, 2002 | 0.9700 | 1.000 | 0.9700 | 1.000 | 12,900 | +0.00(+0.00%) |
Jun 14, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.00(+0.00%) |
Jun 12, 2002 | 0.9800 | 1.000 | 0.9800 | 1.000 | 6,200 | +0.05(+5.26%) |
Jun 11, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 600 | -0.08(-7.77%) |
Jun 07, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.9500 | 1.030 | 0.9300 | 1.030 | 54,400 | +0.08(+8.42%) |
Jun 05, 2002 | 0.9500 | 0.9510 | 0.9500 | 0.9500 | 7,500 | -0.05(-5.00%) |
May 31, 2002 | 0.9500 | 1.000 | 0.9500 | 1.000 | 9,000 | +0.09(+9.89%) |
May 28, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | -0.04(-4.21%) |
May 27, 2002 | 1.000 | 1.000 | 0.9500 | 0.9500 | 8,200 | +0.00(+0.00%) |
May 24, 2002 | 1.000 | 1.000 | 0.9500 | 0.9500 | 8,200 | -0.05(-5.00%) |
May 23, 2002 | 0.9500 | 1.000 | 0.9000 | 1.000 | 6,100 | +0.00(+0.00%) |
May 22, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 17, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 4,900 | +0.05(+5.26%) |
May 16, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.09(-8.65%) |
May 15, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.9800 | 1.040 | 0.9800 | 1.040 | 76,100 | +0.00(+0.00%) |
May 13, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 65,700 | +0.08(+8.33%) |
May 10, 2002 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 13,500 | -0.03(-3.03%) |
May 09, 2002 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 6,100 | +0.01(+1.02%) |
May 08, 2002 | 0.9800 | 1.030 | 0.9800 | 0.9800 | 26,300 | +0.02(+2.08%) |
May 07, 2002 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 1,400 | +0.01(+1.05%) |
May 06, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
May 02, 2002 | 0.9500 | 0.9800 | 0.9300 | 0.9500 | 7,200 | -0.04(-4.04%) |