Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.250 | 2.339 | 2.050 | 2.050 | 85,228 | -0.19(-8.48%) |
Apr 29, 2013 | 2.160 | 2.289 | 2.160 | 2.240 | 26,975 | +0.05(+2.28%) |
Apr 26, 2013 | 2.190 | 2.190 | 2.160 | 2.190 | 8,146 | -0.02(-0.90%) |
Apr 25, 2013 | 2.120 | 2.240 | 2.120 | 2.210 | 0 | +0.09(+4.25%) |
Apr 24, 2013 | 2.092 | 2.149 | 2.050 | 2.120 | 0 | +0.04(+1.92%) |
Apr 23, 2013 | 2.140 | 2.151 | 2.050 | 2.080 | 25,658 | -0.02(-1.16%) |
Apr 22, 2013 | 2.020 | 2.130 | 1.960 | 2.104 | 63,054 | -0.02(-0.74%) |
Apr 19, 2013 | 2.110 | 2.250 | 2.040 | 2.120 | 45,192 | +0.01(+0.47%) |
Apr 18, 2013 | 2.230 | 2.230 | 2.110 | 2.110 | 16,428 | -0.02(-0.94%) |
Apr 17, 2013 | 2.260 | 2.260 | 2.100 | 2.130 | 42,127 | -0.08(-3.62%) |
Apr 16, 2013 | 2.160 | 2.400 | 2.140 | 2.210 | 159,782 | +0.03(+1.38%) |
Apr 15, 2013 | 2.260 | 2.272 | 2.150 | 2.180 | 94,777 | -0.12(-5.22%) |
Apr 12, 2013 | 2.420 | 2.440 | 2.250 | 2.300 | 130,431 | -0.17(-6.88%) |
Apr 11, 2013 | 2.590 | 2.590 | 2.390 | 2.470 | 140,324 | -0.11(-4.27%) |
Apr 10, 2013 | 2.570 | 2.590 | 2.500 | 2.580 | 88,908 | +0.03(+1.18%) |
Apr 09, 2013 | 2.510 | 2.590 | 2.510 | 2.550 | 25,913 | +0.03(+1.19%) |
Apr 08, 2013 | 2.540 | 2.600 | 2.520 | 2.520 | 34,752 | -0.06(-2.33%) |
Apr 05, 2013 | 2.630 | 2.649 | 2.560 | 2.580 | 27,166 | -0.06(-2.24%) |
Apr 04, 2013 | 2.610 | 2.686 | 2.550 | 2.639 | 24,291 | +0.04(+1.54%) |
Apr 03, 2013 | 2.700 | 2.700 | 2.510 | 2.599 | 87,645 | -0.11(-4.09%) |
Apr 02, 2013 | 2.680 | 2.739 | 2.580 | 2.710 | 100,884 | +0.02(+0.74%) |
Apr 01, 2013 | 2.750 | 2.750 | 2.520 | 2.690 | 55,009 | +0.02(+0.75%) |
Mar 28, 2013 | 2.480 | 2.720 | 2.410 | 2.670 | 216,653 | +0.20(+8.10%) |
Mar 27, 2013 | 2.640 | 2.640 | 2.370 | 2.470 | 275,962 | -0.12(-4.64%) |
Mar 26, 2013 | 2.800 | 2.850 | 2.560 | 2.590 | 147,734 | -0.18(-6.50%) |
Mar 25, 2013 | 2.840 | 2.950 | 2.734 | 2.770 | 80,352 | -0.13(-4.48%) |
Mar 22, 2013 | 3.030 | 3.140 | 2.800 | 2.900 | 117,339 | -0.13(-4.29%) |
Mar 21, 2013 | 3.050 | 3.190 | 2.920 | 3.030 | 249,238 | +0.17(+5.94%) |
Mar 20, 2013 | 3.270 | 3.732 | 2.790 | 2.860 | 796,256 | -0.35(-10.90%) |
Mar 19, 2013 | 3.370 | 3.650 | 3.070 | 3.210 | 702,110 | -1.82(-36.18%) |
Mar 18, 2013 | 5.100 | 5.310 | 4.780 | 5.030 | 120,500 | -0.08(-1.57%) |
Mar 15, 2013 | 5.130 | 5.490 | 5.050 | 5.110 | 174,575 | +0.04(+0.79%) |
Mar 14, 2013 | 5.050 | 5.240 | 4.920 | 5.070 | 111,154 | +0.04(+0.82%) |
Mar 13, 2013 | 5.000 | 5.100 | 4.860 | 5.029 | 64,449 | +0.04(+0.78%) |
Mar 12, 2013 | 5.060 | 5.220 | 4.860 | 4.990 | 124,164 | -0.03(-0.52%) |
Mar 11, 2013 | 4.720 | 5.100 | 4.720 | 5.016 | 211,794 | +0.40(+8.57%) |
Mar 08, 2013 | 4.550 | 4.620 | 4.460 | 4.620 | 26,610 | +0.07(+1.54%) |
Mar 07, 2013 | 4.620 | 4.870 | 4.450 | 4.550 | 150,430 | +0.14(+3.09%) |
Mar 06, 2013 | 4.400 | 4.570 | 4.320 | 4.413 | 31,036 | +0.00(+0.08%) |
Mar 05, 2013 | 4.540 | 4.650 | 4.360 | 4.410 | 44,677 | -0.04(-0.90%) |
Mar 04, 2013 | 4.500 | 4.650 | 4.438 | 4.450 | 26,730 | -0.11(-2.41%) |
Mar 01, 2013 | 4.540 | 4.600 | 4.500 | 4.560 | 29,633 | +0.03(+0.66%) |
Feb 28, 2013 | 4.650 | 4.690 | 4.518 | 4.530 | 24,231 | -0.15(-3.20%) |
Feb 27, 2013 | 4.680 | 4.740 | 4.600 | 4.680 | 24,975 | +0.02(+0.43%) |
Feb 26, 2013 | 4.420 | 4.690 | 4.380 | 4.660 | 27,716 | +0.21(+4.72%) |
Feb 25, 2013 | 4.640 | 4.725 | 4.360 | 4.450 | 39,794 | -0.23(-4.92%) |
Feb 22, 2013 | 4.380 | 4.749 | 4.330 | 4.680 | 73,097 | +0.28(+6.36%) |
Feb 21, 2013 | 4.770 | 4.830 | 4.188 | 4.400 | 187,773 | -0.29(-6.18%) |
Feb 20, 2013 | 4.800 | 4.840 | 4.571 | 4.690 | 55,899 | -0.15(-3.10%) |
Feb 19, 2013 | 4.980 | 5.180 | 4.511 | 4.840 | 149,019 | -0.06(-1.23%) |
Feb 15, 2013 | 4.840 | 5.064 | 4.760 | 4.900 | 42,435 | +0.08(+1.67%) |
Feb 14, 2013 | 4.900 | 5.090 | 4.760 | 4.820 | 122,323 | -0.06(-1.23%) |
Feb 13, 2013 | 4.640 | 4.970 | 4.640 | 4.880 | 125,710 | +0.23(+4.94%) |
Feb 12, 2013 | 4.760 | 4.760 | 4.580 | 4.650 | 22,626 | -0.06(-1.25%) |
Feb 11, 2013 | 4.760 | 4.790 | 4.540 | 4.709 | 47,166 | -0.01(-0.23%) |
Feb 08, 2013 | 4.720 | 4.790 | 4.460 | 4.720 | 78,606 | +0.26(+5.83%) |
Feb 07, 2013 | 4.650 | 4.659 | 4.446 | 4.460 | 64,445 | -0.19(-4.09%) |
Feb 06, 2013 | 4.200 | 4.790 | 4.200 | 4.650 | 439,839 | +0.44(+10.45%) |
Feb 04, 2013 | 4.250 | 4.300 | 4.170 | 4.210 | 14,671 | -0.02(-0.47%) |
Feb 01, 2013 | 4.180 | 4.300 | 4.090 | 4.230 | 41,651 | -0.08(-1.86%) |
Jan 31, 2013 | 4.400 | 4.430 | 4.210 | 4.310 | 16,529 | -0.03(-0.69%) |
Jan 30, 2013 | 4.400 | 4.400 | 4.210 | 4.340 | 53,420 | +0.01(+0.23%) |
Jan 29, 2013 | 4.440 | 4.500 | 4.090 | 4.330 | 80,989 | -0.10(-2.26%) |
Jan 28, 2013 | 4.380 | 4.490 | 4.210 | 4.430 | 95,020 | +0.14(+3.26%) |
Jan 25, 2013 | 3.920 | 4.290 | 3.920 | 4.290 | 269,767 | +0.40(+10.20%) |
Jan 24, 2013 | 3.900 | 3.935 | 3.852 | 3.893 | 32,526 | +0.03(+0.85%) |
Jan 23, 2013 | 3.900 | 4.190 | 3.758 | 3.860 | 227,736 | -0.05(-1.28%) |
Jan 22, 2013 | 3.470 | 3.930 | 3.400 | 3.910 | 235,892 | +0.39(+11.08%) |
Jan 18, 2013 | 3.420 | 3.590 | 3.420 | 3.520 | 12,409 | +0.03(+0.86%) |
Jan 17, 2013 | 3.410 | 3.510 | 3.410 | 3.490 | 17,275 | -0.00(-0.00%) |
Jan 16, 2013 | 3.420 | 3.500 | 3.380 | 3.490 | 18,559 | +0.03(+0.81%) |
Jan 15, 2013 | 3.410 | 3.480 | 3.410 | 3.462 | 5,894 | -0.01(-0.23%) |
Jan 14, 2013 | 3.590 | 3.600 | 3.470 | 3.470 | 11,772 | -0.10(-2.80%) |
Jan 11, 2013 | 3.460 | 3.580 | 3.400 | 3.570 | 35,056 | +0.14(+4.08%) |
Jan 10, 2013 | 3.510 | 3.520 | 3.410 | 3.430 | 16,786 | -0.05(-1.43%) |
Jan 09, 2013 | 3.400 | 3.540 | 3.400 | 3.480 | 38,741 | +0.06(+1.75%) |
Jan 08, 2013 | 3.490 | 3.490 | 3.390 | 3.420 | 42,582 | -0.05(-1.44%) |
Jan 07, 2013 | 3.510 | 3.580 | 3.430 | 3.470 | 61,114 | -0.04(-1.14%) |
Jan 04, 2013 | 3.470 | 3.560 | 3.410 | 3.510 | 34,998 | +0.01(+0.29%) |
Jan 03, 2013 | 3.590 | 3.590 | 3.450 | 3.500 | 28,940 | -0.08(-2.23%) |
Jan 02, 2013 | 3.580 | 3.580 | 3.500 | 3.580 | 26,963 | +0.03(+0.85%) |
Dec 31, 2012 | 3.420 | 3.550 | 3.400 | 3.550 | 30,975 | +0.15(+4.41%) |
Dec 28, 2012 | 3.500 | 3.500 | 3.330 | 3.400 | 47,637 | -0.14(-3.96%) |
Dec 27, 2012 | 3.660 | 3.660 | 3.420 | 3.540 | 160,793 | -0.19(-5.21%) |
Dec 26, 2012 | 3.900 | 3.950 | 3.690 | 3.734 | 68,855 | -0.15(-3.75%) |
Dec 24, 2012 | 3.910 | 4.030 | 3.780 | 3.880 | 13,200 | -0.05(-1.27%) |
Dec 21, 2012 | 3.870 | 3.950 | 3.780 | 3.930 | 38,125 | -0.02(-0.51%) |
Dec 20, 2012 | 3.900 | 4.212 | 3.770 | 3.950 | 144,783 | +0.08(+2.07%) |
Dec 19, 2012 | 3.800 | 3.930 | 3.800 | 3.870 | 20,201 | +0.07(+1.89%) |
Dec 18, 2012 | 3.840 | 3.850 | 3.650 | 3.798 | 81,362 | -0.08(-2.11%) |
Dec 17, 2012 | 4.010 | 4.110 | 3.779 | 3.880 | 130,093 | -0.11(-2.85%) |
Dec 14, 2012 | 3.850 | 4.180 | 3.660 | 3.994 | 478,324 | +0.20(+5.38%) |
Dec 13, 2012 | 3.880 | 3.890 | 3.640 | 3.790 | 47,404 | -0.03(-0.79%) |
Dec 12, 2012 | 3.920 | 3.920 | 3.450 | 3.820 | 227,996 | +0.07(+1.87%) |
Dec 11, 2012 | 3.750 | 4.090 | 3.590 | 3.750 | 571,347 | +0.09(+2.46%) |
Dec 10, 2012 | 3.340 | 3.720 | 3.320 | 3.660 | 210,584 | +0.32(+9.58%) |
Dec 07, 2012 | 3.348 | 3.490 | 3.190 | 3.340 | 77,889 | +0.09(+2.77%) |
Dec 06, 2012 | 3.330 | 3.360 | 3.210 | 3.250 | 16,623 | -0.09(-2.67%) |
Dec 05, 2012 | 3.450 | 3.450 | 3.171 | 3.339 | 54,827 | -0.06(-1.79%) |
Dec 04, 2012 | 3.450 | 3.490 | 3.310 | 3.400 | 44,808 | +0.09(+2.72%) |
Nov 30, 2012 | 3.210 | 3.410 | 3.150 | 3.310 | 81,586 | +0.06(+1.85%) |
Nov 29, 2012 | 3.350 | 3.350 | 3.140 | 3.250 | 79,525 | -0.08(-2.41%) |
Nov 28, 2012 | 3.320 | 3.450 | 3.140 | 3.330 | 162,432 | +0.07(+2.15%) |
Nov 27, 2012 | 3.570 | 3.870 | 3.140 | 3.260 | 920,628 | -0.27(-7.65%) |
Nov 26, 2012 | 3.600 | 3.730 | 3.400 | 3.530 | 346,881 | +0.20(+6.01%) |
Nov 23, 2012 | 3.150 | 3.700 | 3.150 | 3.330 | 586,748 | +0.21(+6.73%) |
Nov 21, 2012 | 2.860 | 3.470 | 2.860 | 3.120 | 683,747 | +0.29(+10.25%) |
Nov 20, 2012 | 2.860 | 2.960 | 2.830 | 2.830 | 14,960 | -0.06(-2.08%) |
Nov 19, 2012 | 3.100 | 3.100 | 2.830 | 2.890 | 83,344 | -0.10(-3.34%) |
Nov 16, 2012 | 3.180 | 3.200 | 2.950 | 2.990 | 82,365 | -0.08(-2.61%) |
Nov 15, 2012 | 2.880 | 3.100 | 2.800 | 3.070 | 222,003 | +0.13(+4.48%) |
Nov 14, 2012 | 2.968 | 2.980 | 2.850 | 2.938 | 3,200 | +0.02(+0.63%) |
Nov 13, 2012 | 2.880 | 2.920 | 2.850 | 2.920 | 4,292 | +0.04(+1.39%) |
Nov 12, 2012 | 2.830 | 2.950 | 2.830 | 2.880 | 23,425 | -0.04(-1.37%) |
Nov 09, 2012 | 2.850 | 2.988 | 2.850 | 2.920 | 18,879 | -0.02(-0.68%) |
Nov 08, 2012 | 3.100 | 3.290 | 2.780 | 2.940 | 257,279 | +0.34(+13.08%) |
Nov 07, 2012 | 2.630 | 2.680 | 2.521 | 2.600 | 10,950 | -0.08(-2.99%) |
Nov 06, 2012 | 2.700 | 2.780 | 2.624 | 2.680 | 27,400 | +0.00(+0.00%) |
Nov 05, 2012 | 2.590 | 2.700 | 2.540 | 2.680 | 18,147 | +0.05(+1.97%) |
Nov 02, 2012 | 2.640 | 2.670 | 2.598 | 2.628 | 7,148 | -0.02(-0.82%) |
Nov 01, 2012 | 2.530 | 2.650 | 2.480 | 2.650 | 28,598 | +0.00(+0.00%) |
Oct 31, 2012 | 2.560 | 2.660 | 2.420 | 2.650 | 13,100 | +0.15(+6.00%) |
Oct 26, 2012 | 2.430 | 2.500 | 2.500 | 2.500 | 2,900 | +0.00(+0.00%) |
Oct 25, 2012 | 2.560 | 2.640 | 2.460 | 2.500 | 19,544 | +0.00(+0.00%) |
Oct 24, 2012 | 2.540 | 2.600 | 2.400 | 2.500 | 140,928 | -0.21(-7.75%) |
Oct 23, 2012 | 2.690 | 2.900 | 2.630 | 2.710 | 34,215 | -0.16(-5.58%) |
Oct 19, 2012 | 2.950 | 2.950 | 2.800 | 2.870 | 14,070 | -0.03(-0.98%) |
Oct 18, 2012 | 2.950 | 2.950 | 2.790 | 2.898 | 7,291 | -0.01(-0.40%) |
Oct 17, 2012 | 2.860 | 2.970 | 2.840 | 2.910 | 38,202 | -0.01(-0.34%) |
Oct 16, 2012 | 2.850 | 2.920 | 2.690 | 2.920 | 53,754 | +0.13(+4.66%) |
Oct 15, 2012 | 2.970 | 3.030 | 2.730 | 2.790 | 220,500 | -0.02(-0.71%) |
Oct 12, 2012 | 2.620 | 2.820 | 2.550 | 2.810 | 108,072 | +0.22(+8.49%) |
Oct 11, 2012 | 2.620 | 2.620 | 2.590 | 2.590 | 4,100 | -0.01(-0.38%) |
Oct 10, 2012 | 2.540 | 2.650 | 2.520 | 2.600 | 18,108 | +0.06(+2.36%) |
Oct 09, 2012 | 2.589 | 2.600 | 2.520 | 2.540 | 7,851 | -0.02(-0.78%) |
Oct 08, 2012 | 2.480 | 2.600 | 2.480 | 2.560 | 7,200 | +0.01(+0.40%) |
Oct 05, 2012 | 2.639 | 2.640 | 2.480 | 2.550 | 30,028 | -0.03(-1.17%) |
Oct 04, 2012 | 2.670 | 2.750 | 2.550 | 2.580 | 5,185 | -0.01(-0.38%) |
Oct 03, 2012 | 2.700 | 2.770 | 2.520 | 2.590 | 17,170 | +0.03(+1.17%) |
Oct 02, 2012 | 2.700 | 2.700 | 2.460 | 2.560 | 8,150 | -0.08(-3.03%) |
Oct 01, 2012 | 2.530 | 2.670 | 2.400 | 2.640 | 37,701 | +0.09(+3.53%) |
Sep 28, 2012 | 2.600 | 2.640 | 2.540 | 2.550 | 15,035 | -0.05(-1.92%) |
Sep 27, 2012 | 2.680 | 2.749 | 2.510 | 2.600 | 40,041 | -0.02(-0.76%) |
Sep 26, 2012 | 2.789 | 2.789 | 2.500 | 2.620 | 31,164 | -0.06(-2.24%) |
Sep 25, 2012 | 2.640 | 2.780 | 2.640 | 2.680 | 10,579 | +0.02(+0.75%) |
Sep 24, 2012 | 2.670 | 2.798 | 2.620 | 2.660 | 31,273 | -0.07(-2.56%) |
Sep 21, 2012 | 2.700 | 2.800 | 2.680 | 2.730 | 38,715 | +0.02(+0.74%) |
Sep 20, 2012 | 2.720 | 2.840 | 2.706 | 2.710 | 20,955 | -0.06(-2.17%) |
Sep 19, 2012 | 2.879 | 2.879 | 2.720 | 2.770 | 27,410 | -0.08(-2.80%) |
Sep 18, 2012 | 2.810 | 2.880 | 2.680 | 2.850 | 76,467 | +0.03(+1.06%) |
Sep 17, 2012 | 2.900 | 2.900 | 2.770 | 2.820 | 17,960 | -0.06(-2.08%) |
Sep 14, 2012 | 2.800 | 2.970 | 2.770 | 2.880 | 95,613 | +0.04(+1.40%) |
Sep 13, 2012 | 2.850 | 3.130 | 2.764 | 2.840 | 321,774 | -0.04(-1.39%) |
Sep 12, 2012 | 2.980 | 3.010 | 2.820 | 2.880 | 48,609 | -0.06(-2.04%) |
Sep 11, 2012 | 2.860 | 2.970 | 2.700 | 2.940 | 144,815 | +0.05(+1.73%) |
Sep 10, 2012 | 3.020 | 3.460 | 2.810 | 2.890 | 522,293 | -0.08(-2.64%) |
Sep 07, 2012 | 3.140 | 3.230 | 2.920 | 2.968 | 142,588 | -0.15(-4.86%) |
Sep 06, 2012 | 2.980 | 3.200 | 2.890 | 3.120 | 352,893 | +0.18(+6.12%) |
Sep 05, 2012 | 2.690 | 2.940 | 2.690 | 2.940 | 141,924 | +0.17(+6.14%) |
Sep 04, 2012 | 2.880 | 2.880 | 2.700 | 2.770 | 57,610 | -0.04(-1.36%) |
Aug 31, 2012 | 2.830 | 2.980 | 2.680 | 2.808 | 223,881 | +0.05(+1.79%) |
Aug 30, 2012 | 2.900 | 2.940 | 2.650 | 2.759 | 60,866 | -0.11(-3.87%) |
Aug 29, 2012 | 2.800 | 2.870 | 2.610 | 2.870 | 210,568 | +0.22(+8.30%) |
Aug 27, 2012 | 3.160 | 3.240 | 2.550 | 2.650 | 1,383,169 | -0.47(-15.06%) |
Aug 24, 2012 | 3.540 | 3.900 | 2.950 | 3.120 | 1,412,644 | -0.18(-5.45%) |
Aug 23, 2012 | 2.530 | 3.320 | 2.500 | 3.300 | 939,608 | +0.81(+32.53%) |
Aug 22, 2012 | 2.340 | 2.630 | 2.320 | 2.490 | 182,285 | +0.24(+10.67%) |
Aug 21, 2012 | 2.400 | 3.090 | 2.250 | 2.250 | 770,352 | -0.15(-6.25%) |
Aug 20, 2012 | 2.320 | 2.650 | 2.170 | 2.400 | 274,183 | +0.15(+6.67%) |
Aug 17, 2012 | 2.200 | 2.840 | 2.100 | 2.250 | 661,271 | +0.65(+40.62%) |
Aug 15, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 10,253 | +0.06(+3.90%) |
Aug 14, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.03(+1.99%) |
Aug 13, 2012 | 1.500 | 1.540 | 1.500 | 1.510 | 6,398 | -0.09(-5.63%) |
Aug 10, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 112 | +0.04(+2.56%) |
Aug 09, 2012 | 1.670 | 1.780 | 1.500 | 1.560 | 14,553 | -0.14(-8.24%) |
Aug 02, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.06(+3.66%) |
Aug 01, 2012 | 1.720 | 1.720 | 1.640 | 1.640 | 1,135 | -0.08(-4.65%) |
Jul 30, 2012 | 1.750 | 1.720 | 1.720 | 1.720 | 6,700 | -0.12(-6.52%) |
Jul 26, 2012 | 1.770 | 1.840 | 1.840 | 1.840 | 2,500 | +0.05(+2.79%) |
Jul 25, 2012 | 1.720 | 1.790 | 1.720 | 1.790 | 1,300 | +0.09(+5.29%) |
Jul 24, 2012 | 1.670 | 1.700 | 1.620 | 1.700 | 1,085 | +0.00(+0.00%) |
Jul 23, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 7,600 | +0.04(+2.41%) |
Jul 20, 2012 | 1.660 | 1.670 | 1.660 | 1.660 | 1,630 | -0.13(-7.26%) |
Jul 19, 2012 | 1.670 | 1.790 | 1.660 | 1.790 | 470 | -0.07(-4.02%) |
Jul 18, 2012 | 1.650 | 1.865 | 1.620 | 1.865 | 6,650 | +0.02(+0.82%) |
Jul 14, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.610 | 1.850 | 1.610 | 1.850 | 1,200 | +0.22(+13.48%) |
Jul 12, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 229 | -0.12(-6.85%) |
Jul 11, 2012 | 1.680 | 1.880 | 1.680 | 1.750 | 10,241 | +0.07(+4.17%) |
Jul 10, 2012 | 1.600 | 1.680 | 1.600 | 1.680 | 15,200 | -0.12(-6.67%) |
Jul 09, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.01(+0.56%) |
Jul 03, 2012 | 1.620 | 1.790 | 1.790 | 1.790 | 400 | -0.00(-0.01%) |
Jul 02, 2012 | 1.790 | 1.790 | 1.790 | 1.790 | 1,377 | +0.02(+1.13%) |
Jun 27, 2012 | 1.540 | 1.770 | 1.770 | 1.770 | 300 | +0.15(+9.26%) |
Jun 26, 2012 | 1.500 | 1.620 | 1.500 | 1.620 | 2,800 | +0.02(+1.25%) |
Jun 25, 2012 | 1.600 | 1.620 | 1.600 | 1.600 | 5,499 | -0.08(-4.76%) |
Jun 22, 2012 | 1.700 | 1.700 | 1.680 | 1.680 | 200 | -0.03(-1.75%) |
Jun 12, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.21(+14.00%) |
Jun 07, 2012 | 1.520 | 1.500 | 1.500 | 1.500 | 3,600 | -0.09(-5.66%) |
Jun 06, 2012 | 1.650 | 1.650 | 1.590 | 1.590 | 700 | -0.01(-0.63%) |
Jun 05, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 101 | -0.02(-1.23%) |
Jun 04, 2012 | 1.620 | 1.620 | 1.610 | 1.620 | 400 | +0.12(+8.00%) |
Jun 01, 2012 | 1.510 | 1.510 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
May 31, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.15(-9.09%) |
May 29, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.14(+9.26%) |
May 24, 2012 | 1.640 | 1.510 | 1.510 | 1.510 | 2,300 | -0.15(-9.03%) |
May 23, 2012 | 1.660 | 1.660 | 1.660 | 1.660 | 250 | +0.16(+10.66%) |
May 22, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 3,350 | -0.08(-5.02%) |
May 21, 2012 | 1.590 | 1.590 | 1.570 | 1.579 | 7,560 | -0.08(-4.77%) |
May 18, 2012 | 1.705 | 1.840 | 1.220 | 1.658 | 14,426 | -0.18(-9.87%) |
May 17, 2012 | 1.840 | 1.840 | 1.840 | 1.840 | 1,800 | +0.00(+0.00%) |
May 16, 2012 | 1.840 | 1.840 | 1.840 | 1.840 | 544 | +0.03(+1.66%) |
May 15, 2012 | 1.840 | 1.840 | 1.810 | 1.810 | 643 | -0.03(-1.63%) |
May 14, 2012 | 1.820 | 1.840 | 1.820 | 1.840 | 5,960 | -0.06(-3.16%) |
May 10, 2012 | 1.890 | 1.900 | 1.900 | 1.900 | 9,300 | +0.16(+9.20%) |
May 04, 2012 | 1.740 | 1.740 | 1.740 | 1.740 | 3,500 | +0.04(+2.35%) |
May 03, 2012 | 1.740 | 1.740 | 1.700 | 1.700 | 2,285 | -0.12(-6.60%) |
May 02, 2012 | 1.840 | 1.850 | 1.820 | 1.820 | 2,743 | -0.02(-1.08%) |