Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.900 | 1.900 | 1.860 | 1.860 | 10,030 | -0.01(-0.79%) |
Apr 29, 2014 | 1.870 | 1.910 | 1.870 | 1.875 | 4,700 | -0.00(-0.09%) |
Apr 28, 2014 | 1.880 | 1.910 | 1.870 | 1.876 | 12,237 | -0.01(-0.72%) |
Apr 25, 2014 | 1.890 | 2.030 | 1.870 | 1.890 | 4,300 | +0.02(+1.07%) |
Apr 24, 2014 | 1.930 | 1.930 | 1.870 | 1.870 | 5,502 | -0.05(-2.60%) |
Apr 23, 2014 | 1.870 | 1.930 | 1.870 | 1.920 | 4,775 | +0.03(+1.59%) |
Apr 22, 2014 | 1.880 | 2.039 | 1.880 | 1.890 | 10,994 | -0.03(-1.56%) |
Apr 21, 2014 | 1.970 | 2.020 | 1.920 | 1.920 | 3,533 | -0.10(-4.95%) |
Apr 17, 2014 | 1.940 | 2.020 | 2.020 | 2.020 | 2,100 | +0.13(+6.88%) |
Apr 16, 2014 | 2.071 | 2.071 | 1.890 | 1.890 | 7,291 | -0.01(-0.53%) |
Apr 15, 2014 | 1.985 | 1.990 | 1.900 | 1.900 | 13,981 | -0.03(-1.55%) |
Apr 14, 2014 | 2.060 | 2.128 | 1.920 | 1.930 | 39,709 | -0.17(-8.10%) |
Apr 11, 2014 | 2.110 | 2.110 | 2.051 | 2.100 | 16,442 | +0.01(+0.26%) |
Apr 10, 2014 | 2.056 | 2.100 | 2.053 | 2.095 | 3,236 | -0.02(-0.73%) |
Apr 09, 2014 | 2.050 | 2.110 | 2.050 | 2.110 | 3,547 | +0.01(+0.64%) |
Apr 08, 2014 | 2.130 | 2.130 | 2.030 | 2.096 | 13,335 | +0.03(+1.28%) |
Apr 07, 2014 | 2.080 | 2.120 | 2.029 | 2.070 | 32,717 | +0.02(+0.98%) |
Apr 04, 2014 | 2.090 | 2.120 | 1.990 | 2.050 | 20,303 | +0.01(+0.49%) |
Apr 03, 2014 | 2.080 | 2.120 | 2.010 | 2.040 | 11,328 | -0.07(-3.32%) |
Apr 02, 2014 | 2.111 | 2.111 | 2.040 | 2.110 | 14,760 | +0.01(+0.69%) |
Apr 01, 2014 | 2.050 | 2.097 | 2.000 | 2.095 | 17,596 | +0.04(+1.72%) |
Mar 31, 2014 | 2.200 | 2.200 | 1.960 | 2.060 | 115,846 | +0.18(+9.57%) |
Mar 28, 2014 | 1.860 | 1.980 | 1.860 | 1.880 | 645 | +0.02(+1.07%) |
Mar 27, 2014 | 1.900 | 2.000 | 1.855 | 1.860 | 16,810 | -0.02(-1.06%) |
Mar 26, 2014 | 1.911 | 2.010 | 1.860 | 1.880 | 34,725 | -0.07(-3.58%) |
Mar 25, 2014 | 1.960 | 2.040 | 1.910 | 1.950 | 13,568 | -0.05(-2.50%) |
Mar 24, 2014 | 1.980 | 2.000 | 1.900 | 2.000 | 3,520 | -0.01(-0.50%) |
Mar 21, 2014 | 1.930 | 2.020 | 1.930 | 2.010 | 13,720 | +0.04(+2.04%) |
Mar 20, 2014 | 1.940 | 1.970 | 1.822 | 1.970 | 7,833 | +0.07(+3.68%) |
Mar 19, 2014 | 1.870 | 1.990 | 1.870 | 1.900 | 17,506 | +0.05(+2.70%) |
Mar 18, 2014 | 1.880 | 2.020 | 1.820 | 1.850 | 11,129 | -0.08(-4.15%) |
Mar 17, 2014 | 1.980 | 2.010 | 1.850 | 1.930 | 5,000 | -0.03(-1.78%) |
Mar 14, 2014 | 1.930 | 1.965 | 1.800 | 1.965 | 16,778 | -0.03(-1.51%) |
Mar 13, 2014 | 2.150 | 2.200 | 1.921 | 1.995 | 97,986 | -0.10(-5.00%) |
Mar 12, 2014 | 1.875 | 2.200 | 1.858 | 2.100 | 286,574 | +0.24(+13.15%) |
Mar 11, 2014 | 1.800 | 1.910 | 1.800 | 1.856 | 35,938 | +0.07(+3.69%) |
Mar 10, 2014 | 1.740 | 1.790 | 1.740 | 1.790 | 29,276 | +0.05(+2.87%) |
Mar 07, 2014 | 1.750 | 1.800 | 1.728 | 1.740 | 8,420 | -0.02(-1.23%) |
Mar 06, 2014 | 1.760 | 1.762 | 1.750 | 1.762 | 10,824 | -0.02(-1.06%) |
Mar 05, 2014 | 1.752 | 1.820 | 1.750 | 1.780 | 4,865 | +0.00(+0.02%) |
Mar 04, 2014 | 1.770 | 1.790 | 1.770 | 1.780 | 7,726 | +0.01(+0.56%) |
Mar 03, 2014 | 1.751 | 1.770 | 1.750 | 1.770 | 2,803 | -0.03(-1.78%) |
Feb 28, 2014 | 1.804 | 1.820 | 1.800 | 1.802 | 7,202 | -0.02(-0.93%) |
Feb 27, 2014 | 1.870 | 1.900 | 1.800 | 1.819 | 11,850 | -0.05(-2.73%) |
Feb 26, 2014 | 1.840 | 1.870 | 1.750 | 1.870 | 13,420 | +0.03(+1.63%) |
Feb 25, 2014 | 1.811 | 1.930 | 1.811 | 1.840 | 5,231 | -0.05(-2.65%) |
Feb 24, 2014 | 1.850 | 1.900 | 1.813 | 1.890 | 11,895 | +0.08(+4.25%) |
Feb 21, 2014 | 1.780 | 1.813 | 1.780 | 1.813 | 1,680 | +0.03(+1.85%) |
Feb 20, 2014 | 1.790 | 1.830 | 1.780 | 1.780 | 8,051 | -0.06(-3.25%) |
Feb 19, 2014 | 1.837 | 1.840 | 1.820 | 1.840 | 5,016 | -0.00(-0.02%) |
Feb 18, 2014 | 1.820 | 1.850 | 1.820 | 1.840 | 18,585 | +0.03(+1.66%) |
Feb 14, 2014 | 1.840 | 1.810 | 1.810 | 1.810 | 14,300 | -0.05(-2.69%) |
Feb 13, 2014 | 1.900 | 1.900 | 1.850 | 1.860 | 13,587 | -0.04(-2.11%) |
Feb 12, 2014 | 1.810 | 2.020 | 1.810 | 1.900 | 25,657 | +0.08(+4.40%) |
Feb 11, 2014 | 1.820 | 1.840 | 1.811 | 1.820 | 23,160 | -0.02(-1.08%) |
Feb 10, 2014 | 1.830 | 1.840 | 1.820 | 1.840 | 12,332 | +0.02(+1.09%) |
Feb 07, 2014 | 1.843 | 1.843 | 1.810 | 1.820 | 5,990 | -0.01(-0.55%) |
Feb 06, 2014 | 1.850 | 1.860 | 1.790 | 1.830 | 11,091 | -0.03(-1.51%) |
Feb 05, 2014 | 1.880 | 1.880 | 1.840 | 1.858 | 3,068 | -0.02(-1.12%) |
Feb 04, 2014 | 1.880 | 1.890 | 1.850 | 1.879 | 22,633 | +0.01(+0.50%) |
Feb 03, 2014 | 1.860 | 1.880 | 1.850 | 1.870 | 12,537 | -0.03(-1.60%) |
Jan 31, 2014 | 1.920 | 1.930 | 1.900 | 1.900 | 1,969 | -0.03(-1.55%) |
Jan 30, 2014 | 1.900 | 1.932 | 1.810 | 1.930 | 16,596 | +0.04(+2.11%) |
Jan 29, 2014 | 1.934 | 1.940 | 1.860 | 1.890 | 13,637 | -0.05(-2.58%) |
Jan 28, 2014 | 1.915 | 1.950 | 1.900 | 1.940 | 11,987 | -0.01(-0.51%) |
Jan 27, 2014 | 2.010 | 2.010 | 1.900 | 1.950 | 58,095 | -0.13(-6.25%) |
Jan 24, 2014 | 2.090 | 2.090 | 1.970 | 2.080 | 79,088 | +0.06(+2.97%) |
Jan 23, 2014 | 2.090 | 2.090 | 2.020 | 2.020 | 31,773 | -0.07(-3.34%) |
Jan 22, 2014 | 2.190 | 2.190 | 1.850 | 2.090 | 341,762 | -0.36(-14.62%) |
Jan 21, 2014 | 2.460 | 2.463 | 2.370 | 2.448 | 9,495 | -0.01(-0.50%) |
Jan 17, 2014 | 2.490 | 2.460 | 2.460 | 2.460 | 21,700 | -0.05(-1.99%) |
Jan 16, 2014 | 2.470 | 2.510 | 2.470 | 2.510 | 10,214 | +0.00(+0.04%) |
Jan 15, 2014 | 2.499 | 2.509 | 2.450 | 2.509 | 8,980 | +0.01(+0.40%) |
Jan 14, 2014 | 2.500 | 2.500 | 2.450 | 2.499 | 10,129 | -0.01(-0.42%) |
Jan 13, 2014 | 2.500 | 2.540 | 2.470 | 2.510 | 16,246 | +0.01(+0.38%) |
Jan 10, 2014 | 2.540 | 2.550 | 2.482 | 2.500 | 2,407 | -0.03(-1.18%) |
Jan 09, 2014 | 2.490 | 2.550 | 2.471 | 2.530 | 9,555 | -0.00(-0.00%) |
Jan 08, 2014 | 2.550 | 2.619 | 2.405 | 2.530 | 36,721 | -0.04(-1.52%) |
Jan 07, 2014 | 2.570 | 2.610 | 2.540 | 2.569 | 10,731 | -0.03(-1.15%) |
Jan 06, 2014 | 2.562 | 2.660 | 2.540 | 2.599 | 19,491 | -0.03(-1.16%) |
Jan 03, 2014 | 2.580 | 2.650 | 2.560 | 2.630 | 30,034 | -0.00(-0.02%) |
Jan 02, 2014 | 2.580 | 2.670 | 2.466 | 2.630 | 82,811 | +0.05(+1.98%) |
Dec 31, 2013 | 2.540 | 2.579 | 2.579 | 2.579 | 25,300 | -0.00(-0.04%) |
Dec 30, 2013 | 2.610 | 2.670 | 2.510 | 2.580 | 104,538 | -0.11(-4.09%) |
Dec 27, 2013 | 2.620 | 2.720 | 2.610 | 2.690 | 23,215 | -0.02(-0.81%) |
Dec 26, 2013 | 2.750 | 2.810 | 2.600 | 2.712 | 73,941 | -0.04(-1.35%) |
Dec 24, 2013 | 2.750 | 2.980 | 2.690 | 2.749 | 260,333 | +0.06(+2.19%) |
Dec 23, 2013 | 2.610 | 2.730 | 2.550 | 2.690 | 55,230 | +0.07(+2.76%) |
Dec 20, 2013 | 2.570 | 2.620 | 2.550 | 2.618 | 50,525 | +0.08(+3.10%) |
Dec 19, 2013 | 2.570 | 2.810 | 2.470 | 2.539 | 252,503 | +0.06(+2.42%) |
Dec 18, 2013 | 2.450 | 2.510 | 2.420 | 2.479 | 23,645 | -0.06(-2.27%) |
Dec 17, 2013 | 2.470 | 2.537 | 2.460 | 2.537 | 1,076 | +0.01(+0.36%) |
Dec 16, 2013 | 2.530 | 2.590 | 2.421 | 2.527 | 4,749 | -0.00(-0.09%) |
Dec 13, 2013 | 2.410 | 2.540 | 2.410 | 2.530 | 14,200 | -0.00(-0.00%) |
Dec 12, 2013 | 2.559 | 2.559 | 2.430 | 2.530 | 6,818 | -0.04(-1.55%) |
Dec 11, 2013 | 2.630 | 2.630 | 2.460 | 2.570 | 21,475 | -0.06(-2.28%) |
Dec 10, 2013 | 2.420 | 2.740 | 2.370 | 2.630 | 56,797 | +0.18(+7.39%) |
Dec 09, 2013 | 2.500 | 2.500 | 2.320 | 2.449 | 39,980 | -0.03(-1.23%) |
Dec 06, 2013 | 2.410 | 2.550 | 2.410 | 2.480 | 0 | +0.03(+1.21%) |
Dec 05, 2013 | 2.430 | 2.490 | 2.350 | 2.450 | 0 | -0.05(-2.00%) |
Dec 04, 2013 | 2.390 | 2.610 | 2.390 | 2.500 | 0 | +0.13(+5.49%) |
Dec 03, 2013 | 2.530 | 2.630 | 2.350 | 2.370 | 0 | -0.15(-5.95%) |
Dec 02, 2013 | 2.380 | 2.550 | 2.370 | 2.520 | 0 | +0.12(+5.04%) |
Nov 29, 2013 | 2.250 | 2.400 | 2.250 | 2.399 | 0 | +0.02(+0.80%) |
Nov 27, 2013 | 2.300 | 2.400 | 2.290 | 2.380 | 0 | +0.01(+0.46%) |
Nov 26, 2013 | 2.400 | 2.400 | 2.290 | 2.369 | 0 | +0.02(+0.81%) |
Nov 25, 2013 | 2.310 | 2.439 | 2.110 | 2.350 | 0 | -0.06(-2.49%) |
Nov 22, 2013 | 2.490 | 2.490 | 2.270 | 2.410 | 0 | -0.11(-4.34%) |
Nov 21, 2013 | 2.500 | 2.700 | 2.400 | 2.519 | 0 | +0.10(+4.10%) |
Nov 20, 2013 | 2.500 | 2.790 | 2.300 | 2.420 | 0 | +0.09(+3.80%) |
Nov 19, 2013 | 2.100 | 2.440 | 2.093 | 2.331 | 0 | +0.23(+11.02%) |
Nov 18, 2013 | 2.060 | 2.140 | 2.060 | 2.100 | 0 | +0.01(+0.47%) |
Nov 14, 2013 | 2.060 | 2.090 | 2.090 | 2.090 | 8,900 | +0.00(+0.00%) |
Nov 13, 2013 | 2.099 | 2.130 | 2.080 | 2.090 | 0 | +0.04(+1.96%) |
Nov 12, 2013 | 1.940 | 2.100 | 1.930 | 2.050 | 0 | +0.08(+4.11%) |
Nov 11, 2013 | 2.010 | 2.010 | 1.960 | 1.969 | 0 | -0.08(-3.95%) |
Nov 08, 2013 | 2.100 | 2.210 | 1.891 | 2.050 | 0 | +0.02(+0.99%) |
Nov 07, 2013 | 2.100 | 2.100 | 1.940 | 2.030 | 0 | -0.21(-9.38%) |
Nov 06, 2013 | 2.150 | 2.240 | 2.061 | 2.240 | 0 | -0.00(-0.00%) |
Nov 05, 2013 | 2.150 | 2.250 | 2.150 | 2.240 | 0 | +0.06(+2.75%) |
Nov 04, 2013 | 2.130 | 2.300 | 2.130 | 2.180 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 2.290 | 2.320 | 2.110 | 2.180 | 0 | -0.10(-4.39%) |
Oct 31, 2013 | 2.290 | 2.350 | 2.270 | 2.280 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 2.400 | 2.400 | 2.270 | 2.280 | 0 | -0.17(-6.94%) |
Oct 29, 2013 | 2.370 | 2.640 | 2.336 | 2.450 | 0 | +0.06(+2.51%) |
Oct 28, 2013 | 2.370 | 2.400 | 2.311 | 2.390 | 0 | +0.07(+3.01%) |
Oct 25, 2013 | 2.370 | 2.380 | 2.303 | 2.320 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 2.350 | 2.350 | 2.300 | 2.320 | 0 | -0.06(-2.52%) |
Oct 23, 2013 | 2.270 | 2.460 | 2.260 | 2.380 | 0 | +0.08(+3.47%) |
Oct 22, 2013 | 2.280 | 2.320 | 2.260 | 2.300 | 0 | +0.05(+2.22%) |
Oct 21, 2013 | 2.270 | 2.350 | 2.210 | 2.250 | 0 | -0.05(-2.13%) |
Oct 18, 2013 | 2.400 | 2.430 | 2.270 | 2.299 | 107,426 | -0.05(-2.17%) |
Oct 17, 2013 | 2.400 | 2.480 | 2.290 | 2.350 | 0 | +0.01(+0.43%) |
Oct 16, 2013 | 2.750 | 2.750 | 2.320 | 2.340 | 0 | -0.36(-13.33%) |
Oct 15, 2013 | 2.900 | 3.439 | 2.600 | 2.700 | 0 | +0.86(+46.73%) |
Oct 14, 2013 | 1.800 | 1.840 | 1.800 | 1.840 | 6,400 | +0.02(+1.10%) |
Oct 11, 2013 | 1.750 | 1.820 | 1.730 | 1.820 | 0 | +0.06(+3.41%) |
Oct 10, 2013 | 1.681 | 1.760 | 1.681 | 1.760 | 0 | +0.07(+4.16%) |
Oct 09, 2013 | 1.680 | 1.690 | 1.670 | 1.690 | 0 | -0.00(-0.02%) |
Oct 08, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 1.710 | 1.710 | 1.680 | 1.690 | 0 | -0.01(-0.59%) |
Oct 04, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.64%) |
Oct 03, 2013 | 1.690 | 1.690 | 1.673 | 1.673 | 0 | -0.03(-1.62%) |
Oct 02, 2013 | 1.720 | 1.730 | 1.691 | 1.700 | 0 | -0.02(-1.09%) |
Oct 01, 2013 | 1.681 | 1.719 | 1.681 | 1.719 | 0 | -0.01(-0.58%) |
Sep 30, 2013 | 1.700 | 1.729 | 1.680 | 1.729 | 0 | +0.01(+0.58%) |
Sep 27, 2013 | 1.670 | 1.719 | 1.670 | 1.719 | 0 | +0.04(+2.33%) |
Sep 26, 2013 | 1.700 | 1.700 | 1.680 | 1.680 | 0 | -0.05(-2.79%) |
Sep 25, 2013 | 1.690 | 1.728 | 1.690 | 1.728 | 0 | -0.00(-0.01%) |
Sep 24, 2013 | 1.690 | 1.728 | 1.690 | 1.728 | 0 | -0.00(-0.02%) |
Sep 23, 2013 | 1.780 | 1.780 | 1.729 | 1.729 | 0 | -0.06(-3.26%) |
Sep 20, 2013 | 1.770 | 1.790 | 1.700 | 1.787 | 0 | +0.01(+0.65%) |
Sep 18, 2013 | 1.710 | 1.776 | 1.776 | 1.776 | 400 | +0.02(+1.23%) |
Sep 17, 2013 | 1.710 | 1.790 | 1.680 | 1.754 | 0 | +0.01(+0.75%) |
Sep 16, 2013 | 1.830 | 1.825 | 1.740 | 1.741 | 0 | -0.08(-4.58%) |
Sep 13, 2013 | 1.780 | 1.825 | 1.765 | 1.825 | 0 | -0.01(-0.30%) |
Sep 12, 2013 | 1.850 | 1.850 | 1.790 | 1.830 | 0 | +0.03(+1.67%) |
Sep 11, 2013 | 1.790 | 1.800 | 1.780 | 1.800 | 0 | +0.03(+1.69%) |
Sep 10, 2013 | 1.700 | 1.790 | 1.700 | 1.770 | 0 | +0.08(+4.73%) |
Sep 09, 2013 | 1.710 | 1.710 | 1.684 | 1.690 | 0 | +0.01(+0.60%) |
Sep 06, 2013 | 1.670 | 1.680 | 1.670 | 1.680 | 0 | +0.02(+1.20%) |
Sep 05, 2013 | 1.690 | 1.690 | 1.660 | 1.660 | 0 | -0.01(-0.47%) |
Sep 04, 2013 | 1.680 | 1.700 | 1.650 | 1.668 | 0 | +0.01(+0.47%) |
Sep 03, 2013 | 1.670 | 1.700 | 1.660 | 1.660 | 0 | +0.01(+0.61%) |
Aug 30, 2013 | 1.670 | 1.710 | 1.650 | 1.650 | 0 | -0.02(-1.20%) |
Aug 29, 2013 | 1.690 | 1.690 | 1.660 | 1.670 | 0 | -0.07(-3.87%) |
Aug 28, 2013 | 1.730 | 1.737 | 1.650 | 1.737 | 0 | +0.00(+0.25%) |
Aug 27, 2013 | 1.800 | 1.800 | 1.720 | 1.733 | 0 | -0.09(-4.76%) |
Aug 26, 2013 | 1.790 | 1.860 | 1.790 | 1.820 | 0 | -0.07(-3.72%) |
Aug 23, 2013 | 1.810 | 1.890 | 1.810 | 1.890 | 0 | -0.00(-0.01%) |
Aug 22, 2013 | 1.810 | 1.890 | 1.790 | 1.890 | 0 | +0.11(+6.18%) |
Aug 21, 2013 | 1.790 | 1.890 | 1.760 | 1.780 | 0 | +0.00(+0.24%) |
Aug 20, 2013 | 1.800 | 1.810 | 1.720 | 1.776 | 0 | -0.03(-1.90%) |
Aug 19, 2013 | 1.890 | 2.039 | 1.800 | 1.810 | 0 | -0.07(-3.72%) |
Aug 16, 2013 | 1.990 | 1.990 | 1.840 | 1.880 | 0 | -0.12(-6.01%) |
Aug 15, 2013 | 1.980 | 2.030 | 1.810 | 2.000 | 122,737 | -0.26(-11.50%) |
Aug 14, 2013 | 1.970 | 2.260 | 1.960 | 2.260 | 0 | +0.25(+12.49%) |
Aug 13, 2013 | 2.010 | 2.010 | 1.930 | 2.009 | 30,127 | +0.00(+0.00%) |
Aug 12, 2013 | 2.000 | 2.040 | 1.860 | 2.009 | 53,253 | -0.03(-1.51%) |
Aug 09, 2013 | 2.100 | 2.100 | 1.870 | 2.040 | 84,976 | -0.11(-5.08%) |
Aug 08, 2013 | 2.030 | 2.149 | 1.920 | 2.149 | 30,450 | +0.07(+3.32%) |
Aug 07, 2013 | 2.290 | 2.322 | 1.970 | 2.080 | 106,545 | -0.19(-8.37%) |
Aug 06, 2013 | 1.970 | 2.290 | 1.860 | 2.270 | 227,209 | +0.32(+16.41%) |
Aug 05, 2013 | 1.820 | 2.060 | 1.750 | 1.950 | 233,305 | +0.13(+7.20%) |
Aug 02, 2013 | 1.770 | 1.850 | 1.751 | 1.819 | 12,856 | +0.01(+0.49%) |
Aug 01, 2013 | 1.800 | 1.850 | 1.791 | 1.810 | 24,308 | +0.04(+2.26%) |
Jul 31, 2013 | 1.799 | 1.799 | 1.750 | 1.770 | 0 | -0.03(-1.66%) |
Jul 30, 2013 | 1.790 | 1.810 | 1.770 | 1.800 | 0 | +0.06(+3.45%) |
Jul 29, 2013 | 1.720 | 1.780 | 1.720 | 1.740 | 0 | -0.03(-1.69%) |
Jul 26, 2013 | 1.730 | 1.770 | 1.710 | 1.770 | 0 | +0.04(+2.25%) |
Jul 25, 2013 | 1.780 | 1.780 | 1.710 | 1.731 | 0 | -0.03(-1.65%) |
Jul 24, 2013 | 1.800 | 1.830 | 1.760 | 1.760 | 0 | -0.03(-1.62%) |
Jul 23, 2013 | 1.769 | 1.790 | 1.760 | 1.789 | 0 | +0.02(+1.07%) |
Jul 22, 2013 | 1.768 | 1.840 | 1.768 | 1.770 | 0 | +0.05(+2.91%) |
Jul 19, 2013 | 1.700 | 1.730 | 1.690 | 1.720 | 0 | -0.02(-1.15%) |
Jul 18, 2013 | 1.760 | 1.760 | 1.700 | 1.740 | 0 | -0.01(-0.58%) |
Jul 17, 2013 | 1.720 | 1.750 | 1.660 | 1.750 | 4,061 | +0.04(+2.34%) |
Jul 16, 2013 | 1.680 | 1.717 | 1.600 | 1.710 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.730 | 1.730 | 1.631 | 1.710 | 0 | -0.03(-1.72%) |
Jul 12, 2013 | 1.750 | 1.760 | 1.740 | 1.740 | 0 | -0.04(-2.25%) |
Jul 11, 2013 | 1.760 | 1.790 | 1.740 | 1.780 | 0 | +0.00(+0.01%) |
Jul 10, 2013 | 1.760 | 1.780 | 1.757 | 1.780 | 0 | -0.01(-0.51%) |
Jul 09, 2013 | 1.790 | 1.820 | 1.750 | 1.789 | 0 | +0.04(+2.23%) |
Jul 08, 2013 | 1.930 | 1.930 | 1.750 | 1.750 | 0 | -0.18(-9.42%) |
Jul 05, 2013 | 1.990 | 1.990 | 1.860 | 1.932 | 0 | +0.03(+1.68%) |
Jul 03, 2013 | 1.950 | 2.100 | 1.850 | 1.900 | 0 | +0.13(+7.34%) |
Jul 02, 2013 | 1.560 | 1.890 | 1.550 | 1.770 | 0 | +0.22(+14.19%) |
Jul 01, 2013 | 1.554 | 1.569 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 27, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.64%) |
Jun 26, 2013 | 1.600 | 1.600 | 1.550 | 1.560 | 0 | -0.04(-2.49%) |
Jun 25, 2013 | 1.590 | 1.600 | 1.550 | 1.600 | 0 | +0.01(+0.63%) |
Jun 24, 2013 | 1.600 | 1.600 | 1.550 | 1.590 | 0 | -0.01(-0.63%) |
Jun 21, 2013 | 1.630 | 1.631 | 1.600 | 1.600 | 40,036 | -0.02(-1.23%) |
Jun 20, 2013 | 1.616 | 1.640 | 1.610 | 1.620 | 0 | -0.01(-0.61%) |
Jun 19, 2013 | 1.680 | 1.680 | 1.630 | 1.630 | 0 | -0.05(-2.98%) |
Jun 18, 2013 | 1.660 | 1.680 | 1.660 | 1.680 | 0 | +0.02(+1.20%) |
Jun 17, 2013 | 1.680 | 1.690 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Jun 14, 2013 | 1.701 | 1.701 | 1.670 | 1.690 | 0 | -0.03(-1.74%) |
Jun 13, 2013 | 1.680 | 1.720 | 1.680 | 1.720 | 5,809 | +0.03(+1.78%) |
Jun 12, 2013 | 1.720 | 1.750 | 1.660 | 1.690 | 83,626 | -0.07(-3.98%) |
Jun 11, 2013 | 1.780 | 1.780 | 1.730 | 1.760 | 39,475 | -0.06(-3.30%) |
Jun 10, 2013 | 1.870 | 1.870 | 1.810 | 1.820 | 0 | +0.03(+1.68%) |
Jun 07, 2013 | 1.820 | 1.830 | 1.760 | 1.790 | 0 | -0.04(-2.19%) |
Jun 06, 2013 | 1.830 | 1.860 | 1.800 | 1.830 | 0 | +0.02(+0.83%) |
Jun 05, 2013 | 1.845 | 1.860 | 1.810 | 1.815 | 0 | -0.06(-2.94%) |
Jun 04, 2013 | 1.880 | 1.880 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Jun 03, 2013 | 1.880 | 1.930 | 1.800 | 1.860 | 37,850 | -0.05(-2.62%) |
May 31, 2013 | 1.970 | 1.970 | 1.880 | 1.910 | 6,580 | -0.06(-3.00%) |
May 30, 2013 | 1.910 | 1.990 | 1.860 | 1.969 | 0 | +0.05(+2.55%) |
May 29, 2013 | 1.840 | 1.920 | 1.840 | 1.920 | 11,881 | +0.03(+1.59%) |
May 28, 2013 | 1.890 | 1.900 | 1.830 | 1.890 | 14,731 | +0.00(+0.00%) |
May 24, 2013 | 1.920 | 1.920 | 1.820 | 1.890 | 0 | -0.02(-1.05%) |
May 23, 2013 | 1.868 | 1.910 | 1.850 | 1.910 | 0 | -0.01(-0.57%) |
May 22, 2013 | 1.899 | 2.040 | 1.899 | 1.921 | 0 | +0.01(+0.58%) |
May 21, 2013 | 1.900 | 1.920 | 1.850 | 1.910 | 0 | -0.02(-1.04%) |
May 20, 2013 | 1.910 | 1.960 | 1.900 | 1.930 | 0 | -0.01(-0.51%) |
May 17, 2013 | 1.880 | 1.960 | 1.820 | 1.940 | 0 | +0.05(+2.64%) |
May 16, 2013 | 1.940 | 1.950 | 1.890 | 1.890 | 47,813 | -0.07(-3.58%) |
May 15, 2013 | 2.040 | 2.040 | 1.960 | 1.960 | 0 | -0.04(-2.00%) |
May 13, 2013 | 1.900 | 2.000 | 1.890 | 2.000 | 0 | +0.09(+4.71%) |
May 10, 2013 | 2.080 | 2.080 | 1.830 | 1.910 | 0 | -0.15(-7.29%) |
May 09, 2013 | 2.300 | 2.300 | 2.020 | 2.060 | 0 | -0.20(-8.85%) |
May 08, 2013 | 2.160 | 2.280 | 2.150 | 2.260 | 0 | +0.14(+6.60%) |
May 07, 2013 | 2.360 | 2.360 | 1.990 | 2.120 | 0 | -0.20(-8.62%) |
May 06, 2013 | 2.300 | 2.420 | 2.270 | 2.320 | 0 | +0.04(+1.98%) |
May 03, 2013 | 2.230 | 2.290 | 2.200 | 2.275 | 0 | +0.07(+3.41%) |
May 02, 2013 | 2.050 | 2.230 | 2.000 | 2.200 | 0 | +0.16(+7.84%) |