Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.722 | 1.750 | 1.700 | 1.740 | 13,660 | +0.03(+1.75%) |
Apr 29, 2015 | 1.740 | 1.740 | 1.710 | 1.710 | 38,518 | -0.02(-1.16%) |
Apr 28, 2015 | 1.810 | 1.870 | 1.720 | 1.730 | 34,526 | -0.06(-3.35%) |
Apr 27, 2015 | 1.810 | 1.860 | 1.710 | 1.790 | 24,373 | -0.02(-1.10%) |
Apr 24, 2015 | 1.890 | 1.890 | 1.750 | 1.810 | 13,866 | +0.08(+4.62%) |
Apr 23, 2015 | 1.840 | 1.840 | 1.730 | 1.730 | 2,100 | +0.00(+0.00%) |
Apr 22, 2015 | 1.780 | 1.830 | 1.720 | 1.730 | 48,273 | -0.12(-6.48%) |
Apr 21, 2015 | 1.690 | 2.100 | 1.687 | 1.850 | 382,698 | +0.19(+11.44%) |
Apr 20, 2015 | 1.620 | 1.710 | 1.610 | 1.660 | 27,338 | +0.02(+1.22%) |
Apr 17, 2015 | 1.600 | 1.650 | 1.600 | 1.640 | 45,229 | -0.01(-0.61%) |
Apr 16, 2015 | 1.660 | 1.690 | 1.650 | 1.650 | 9,864 | -0.01(-0.61%) |
Apr 15, 2015 | 1.670 | 1.720 | 1.660 | 1.660 | 11,401 | -0.02(-1.18%) |
Apr 14, 2015 | 1.750 | 1.750 | 1.660 | 1.680 | 24,353 | -0.04(-2.12%) |
Apr 13, 2015 | 1.620 | 1.820 | 1.620 | 1.716 | 355,124 | +0.17(+10.73%) |
Apr 10, 2015 | 1.590 | 1.650 | 1.540 | 1.550 | 19,423 | +0.01(+0.65%) |
Apr 09, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 1,617 | -0.01(-0.65%) |
Apr 08, 2015 | 1.570 | 1.650 | 1.520 | 1.550 | 17,919 | -0.02(-1.27%) |
Apr 07, 2015 | 1.690 | 1.690 | 1.570 | 1.570 | 9,600 | -0.06(-3.68%) |
Apr 06, 2015 | 1.580 | 1.720 | 1.580 | 1.630 | 2,301 | +0.04(+2.45%) |
Apr 02, 2015 | 1.600 | 1.591 | 1.591 | 1.591 | 28,000 | +0.04(+2.65%) |
Apr 01, 2015 | 1.620 | 1.880 | 1.500 | 1.550 | 193,134 | -0.03(-1.90%) |
Mar 31, 2015 | 1.460 | 1.700 | 1.460 | 1.580 | 101,800 | +0.12(+8.22%) |
Mar 30, 2015 | 1.470 | 1.500 | 1.450 | 1.460 | 16,751 | -0.01(-0.68%) |
Mar 27, 2015 | 1.480 | 1.480 | 1.460 | 1.470 | 4,500 | -0.03(-2.00%) |
Mar 26, 2015 | 1.520 | 1.520 | 1.500 | 1.500 | 5,700 | +0.00(+0.00%) |
Mar 25, 2015 | 1.580 | 1.583 | 1.500 | 1.500 | 15,546 | -0.06(-3.84%) |
Mar 24, 2015 | 1.600 | 1.600 | 1.474 | 1.560 | 7,663 | -0.03(-1.89%) |
Mar 23, 2015 | 1.470 | 1.590 | 1.460 | 1.590 | 23,478 | +0.10(+6.70%) |
Mar 20, 2015 | 1.490 | 1.490 | 1.382 | 1.490 | 30,433 | +0.03(+2.05%) |
Mar 19, 2015 | 1.490 | 1.490 | 1.460 | 1.460 | 7,150 | -0.06(-3.95%) |
Mar 18, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.01(+0.66%) |
Mar 17, 2015 | 1.500 | 1.570 | 1.500 | 1.510 | 1,400 | +0.00(+0.00%) |
Mar 13, 2015 | 1.590 | 1.510 | 1.510 | 1.510 | 29 | +0.01(+0.67%) |
Mar 12, 2015 | 1.510 | 1.560 | 1.500 | 1.500 | 10,490 | +0.00(+0.00%) |
Mar 11, 2015 | 1.510 | 1.525 | 1.500 | 1.500 | 2,370 | -0.09(-5.66%) |
Mar 10, 2015 | 1.520 | 1.590 | 1.500 | 1.590 | 4,220 | +0.09(+6.00%) |
Mar 09, 2015 | 1.510 | 1.570 | 1.500 | 1.500 | 2,930 | -0.03(-1.65%) |
Mar 06, 2015 | 1.610 | 1.610 | 1.500 | 1.525 | 15,425 | -0.11(-7.00%) |
Mar 05, 2015 | 1.630 | 1.650 | 1.600 | 1.640 | 10,231 | -0.02(-1.20%) |
Mar 04, 2015 | 1.670 | 1.640 | 1.580 | 1.660 | 8,400 | +0.02(+1.22%) |
Mar 03, 2015 | 1.650 | 1.650 | 1.601 | 1.640 | 32,095 | +0.07(+4.46%) |
Mar 02, 2015 | 1.560 | 1.640 | 1.560 | 1.570 | 14,086 | +0.00(+0.00%) |
Feb 27, 2015 | 1.540 | 1.570 | 1.520 | 1.570 | 16,800 | +0.07(+4.67%) |
Feb 26, 2015 | 1.460 | 1.510 | 1.460 | 1.500 | 12,447 | +0.04(+2.74%) |
Feb 25, 2015 | 1.510 | 1.520 | 1.450 | 1.460 | 41,560 | -0.11(-7.01%) |
Feb 24, 2015 | 1.480 | 1.600 | 1.470 | 1.570 | 40,351 | +0.06(+3.97%) |
Feb 23, 2015 | 1.550 | 1.640 | 1.440 | 1.510 | 70,476 | -0.09(-5.63%) |
Feb 20, 2015 | 1.600 | 1.630 | 1.530 | 1.600 | 33,992 | -0.02(-1.23%) |
Feb 19, 2015 | 1.530 | 1.710 | 1.530 | 1.620 | 63,483 | +0.03(+1.88%) |
Feb 18, 2015 | 1.560 | 1.700 | 1.520 | 1.590 | 104,406 | -0.01(-0.61%) |
Feb 17, 2015 | 1.520 | 1.640 | 1.470 | 1.600 | 70,929 | +0.08(+5.26%) |
Feb 13, 2015 | 1.550 | 1.520 | 1.520 | 1.520 | 14,100 | +0.02(+1.12%) |
Feb 12, 2015 | 1.501 | 1.530 | 1.420 | 1.503 | 75,595 | +0.00(+0.21%) |
Feb 11, 2015 | 1.460 | 1.540 | 1.460 | 1.500 | 38,912 | -0.04(-2.60%) |
Feb 10, 2015 | 1.510 | 1.580 | 1.500 | 1.540 | 26,365 | +0.03(+1.99%) |
Feb 09, 2015 | 1.630 | 1.650 | 1.480 | 1.510 | 52,349 | -0.08(-5.03%) |
Feb 06, 2015 | 1.670 | 1.670 | 1.510 | 1.590 | 28,663 | -0.08(-4.79%) |
Feb 05, 2015 | 1.600 | 1.750 | 1.510 | 1.670 | 85,595 | +0.09(+5.70%) |
Feb 04, 2015 | 1.450 | 1.600 | 1.400 | 1.580 | 187,703 | +0.01(+0.64%) |
Feb 03, 2015 | 1.610 | 2.300 | 1.350 | 1.570 | 3,298,103 | +0.61(+63.54%) |
Feb 02, 2015 | 0.9300 | 1.030 | 0.8000 | 0.9600 | 15,100 | +0.15(+18.23%) |
Jan 30, 2015 | 0.9080 | 0.9180 | 0.8100 | 0.8120 | 4,800 | -0.01(-0.98%) |
Jan 29, 2015 | 0.8400 | 0.9802 | 0.8100 | 0.8200 | 5,587 | -0.05(-5.75%) |
Jan 28, 2015 | 0.7600 | 0.9980 | 0.7600 | 0.8700 | 86,084 | +0.12(+16.00%) |
Jan 27, 2015 | 0.8000 | 0.8599 | 0.7500 | 0.7500 | 11,213 | -0.07(-8.54%) |
Jan 26, 2015 | 0.7600 | 0.8780 | 0.7500 | 0.8200 | 8,450 | +0.06(+7.26%) |
Jan 23, 2015 | 0.8300 | 0.8300 | 0.7645 | 0.7645 | 6,388 | -0.13(-14.10%) |
Jan 22, 2015 | 0.8701 | 0.8900 | 0.8300 | 0.8900 | 13,451 | +0.04(+4.71%) |
Jan 21, 2015 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 14,735 | -0.02(-2.30%) |
Jan 20, 2015 | 0.8800 | 0.8830 | 0.8600 | 0.8700 | 8,700 | -0.03(-3.33%) |
Jan 16, 2015 | 0.8600 | 0.9600 | 0.8500 | 0.9000 | 10,300 | -0.03(-3.23%) |
Jan 15, 2015 | 0.9399 | 0.9399 | 0.8600 | 0.9300 | 4,700 | +0.06(+6.90%) |
Jan 14, 2015 | 0.8800 | 0.9300 | 0.8700 | 0.8700 | 12,236 | -0.06(-6.45%) |
Jan 13, 2015 | 1.020 | 1.030 | 0.8800 | 0.9300 | 32,896 | -0.06(-6.06%) |
Jan 12, 2015 | 0.9961 | 1.040 | 0.8800 | 0.9900 | 21,439 | -0.01(-1.00%) |
Jan 09, 2015 | 0.9900 | 1.040 | 0.9100 | 1.000 | 16,300 | -0.03(-2.91%) |
Jan 08, 2015 | 0.9199 | 1.050 | 0.8800 | 1.030 | 86,138 | +0.08(+8.42%) |
Jan 07, 2015 | 0.9400 | 0.9600 | 0.8900 | 0.9500 | 10,880 | -0.01(-1.04%) |
Jan 06, 2015 | 1.040 | 1.050 | 0.9000 | 0.9600 | 34,886 | -0.08(-7.68%) |
Jan 05, 2015 | 0.9900 | 1.040 | 0.9600 | 1.040 | 20,031 | +0.05(+5.04%) |
Dec 31, 2014 | 1.010 | 0.9900 | 0.9900 | 0.9900 | 14,800 | -0.02(-1.98%) |
Dec 30, 2014 | 1.010 | 1.050 | 1.010 | 1.010 | 2,464 | -0.00(-0.01%) |
Dec 29, 2014 | 1.000 | 1.022 | 0.9800 | 1.010 | 7,088 | +0.01(+1.01%) |
Dec 26, 2014 | 1.000 | 1.000 | 0.9900 | 1.000 | 11,276 | +0.00(+0.00%) |
Dec 23, 2014 | 1.010 | 1.000 | 1.000 | 1.000 | 5,400 | -0.03(-3.10%) |
Dec 22, 2014 | 1.010 | 1.060 | 1.010 | 1.032 | 13,839 | +0.02(+2.18%) |
Dec 19, 2014 | 1.020 | 1.044 | 1.010 | 1.010 | 9,747 | -0.02(-1.94%) |
Dec 18, 2014 | 1.030 | 1.040 | 1.010 | 1.030 | 7,730 | +0.02(+1.98%) |
Dec 17, 2014 | 1.011 | 1.050 | 1.010 | 1.010 | 8,460 | +0.00(+0.00%) |
Dec 16, 2014 | 1.010 | 1.050 | 1.010 | 1.010 | 5,200 | +0.00(+0.00%) |
Dec 15, 2014 | 1.010 | 1.070 | 1.010 | 1.010 | 1,315 | -0.03(-2.88%) |
Dec 12, 2014 | 1.010 | 1.040 | 1.010 | 1.040 | 2,669 | +0.01(+0.97%) |
Dec 11, 2014 | 1.020 | 1.080 | 1.010 | 1.030 | 12,143 | +0.03(+3.00%) |
Dec 10, 2014 | 1.000 | 1.080 | 1.000 | 1.000 | 30,117 | +0.00(+0.00%) |
Dec 09, 2014 | 1.000 | 1.050 | 1.000 | 1.000 | 18,970 | -0.01(-0.99%) |
Dec 08, 2014 | 1.080 | 1.080 | 1.010 | 1.010 | 4,780 | -0.07(-6.48%) |
Dec 05, 2014 | 1.060 | 1.088 | 1.030 | 1.080 | 4,680 | -0.00(-0.01%) |
Dec 04, 2014 | 1.100 | 1.102 | 1.050 | 1.080 | 10,400 | +0.00(+0.01%) |
Dec 03, 2014 | 1.070 | 1.130 | 1.070 | 1.080 | 3,800 | -0.06(-5.26%) |
Dec 02, 2014 | 1.080 | 1.150 | 1.080 | 1.140 | 5,500 | +0.06(+5.56%) |
Dec 01, 2014 | 1.100 | 1.110 | 1.010 | 1.080 | 53,970 | -0.02(-1.82%) |
Nov 28, 2014 | 1.150 | 1.150 | 1.100 | 1.100 | 23,519 | -0.06(-5.17%) |
Nov 26, 2014 | 1.200 | 1.160 | 1.160 | 1.160 | 2,600 | -0.05(-4.13%) |
Nov 25, 2014 | 1.220 | 1.270 | 1.190 | 1.210 | 3,176 | -0.06(-4.72%) |
Nov 24, 2014 | 1.200 | 1.270 | 1.200 | 1.270 | 3,815 | +0.06(+4.96%) |
Nov 21, 2014 | 1.210 | 1.220 | 1.210 | 1.210 | 2,846 | -0.01(-0.81%) |
Nov 20, 2014 | 1.200 | 1.220 | 1.200 | 1.220 | 6,535 | +0.02(+1.52%) |
Nov 19, 2014 | 1.240 | 1.240 | 1.200 | 1.202 | 15,372 | -0.07(-5.38%) |
Nov 18, 2014 | 1.290 | 1.290 | 1.200 | 1.270 | 953 | -0.05(-3.79%) |
Nov 17, 2014 | 1.210 | 1.320 | 1.210 | 1.320 | 663 | +0.11(+9.08%) |
Nov 14, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 346 | +0.01(+0.67%) |
Nov 13, 2014 | 1.250 | 1.312 | 1.130 | 1.202 | 14,380 | -0.04(-3.06%) |
Nov 12, 2014 | 1.250 | 1.290 | 1.240 | 1.240 | 2,300 | +0.02(+1.64%) |
Nov 11, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | -0.01(-0.81%) |
Nov 10, 2014 | 1.240 | 1.262 | 1.211 | 1.230 | 2,817 | +0.02(+1.65%) |
Nov 07, 2014 | 1.220 | 1.260 | 1.190 | 1.210 | 17,000 | -0.07(-5.47%) |
Nov 06, 2014 | 1.370 | 1.370 | 1.280 | 1.280 | 2,745 | -0.04(-3.03%) |
Nov 05, 2014 | 1.300 | 1.320 | 1.300 | 1.320 | 4,662 | -0.01(-0.75%) |
Nov 04, 2014 | 1.310 | 1.340 | 1.280 | 1.330 | 9,662 | -0.01(-0.75%) |
Nov 03, 2014 | 1.350 | 1.350 | 1.300 | 1.340 | 13,940 | -0.07(-5.30%) |
Oct 31, 2014 | 1.380 | 1.415 | 1.310 | 1.415 | 6,201 | +0.06(+4.81%) |
Oct 30, 2014 | 1.320 | 1.410 | 1.320 | 1.350 | 1,339 | +0.04(+2.66%) |
Oct 29, 2014 | 1.360 | 1.360 | 1.260 | 1.315 | 17,804 | +0.01(+1.15%) |
Oct 28, 2014 | 1.240 | 1.300 | 1.191 | 1.300 | 30,992 | +0.10(+8.33%) |
Oct 27, 2014 | 1.300 | 1.300 | 1.120 | 1.200 | 17,476 | -0.10(-7.69%) |
Oct 24, 2014 | 1.360 | 1.406 | 1.300 | 1.300 | 12,239 | -0.06(-4.41%) |
Oct 23, 2014 | 1.450 | 1.450 | 1.360 | 1.360 | 8,018 | +0.00(+0.00%) |
Oct 22, 2014 | 1.520 | 1.600 | 1.360 | 1.360 | 44,971 | -0.08(-5.56%) |
Oct 21, 2014 | 1.460 | 1.560 | 1.350 | 1.440 | 45,493 | +0.02(+1.41%) |
Oct 20, 2014 | 1.380 | 1.430 | 1.380 | 1.420 | 1,579 | +0.07(+5.19%) |
Oct 17, 2014 | 1.310 | 1.430 | 1.320 | 1.350 | 1,225 | +0.03(+2.27%) |
Oct 16, 2014 | 1.310 | 1.310 | 1.275 | 1.320 | 14,025 | +0.04(+2.87%) |
Oct 15, 2014 | 1.372 | 1.372 | 1.260 | 1.283 | 12,072 | -0.08(-5.65%) |
Oct 14, 2014 | 1.410 | 1.410 | 1.350 | 1.360 | 3,700 | -0.02(-1.45%) |
Oct 13, 2014 | 1.380 | 1.440 | 1.350 | 1.380 | 35,181 | -0.01(-0.72%) |
Oct 10, 2014 | 1.460 | 1.490 | 1.370 | 1.390 | 49,160 | -0.07(-4.79%) |
Oct 09, 2014 | 1.470 | 1.510 | 1.450 | 1.460 | 18,884 | -0.05(-3.00%) |
Oct 08, 2014 | 1.483 | 1.510 | 1.476 | 1.505 | 6,567 | +0.01(+0.35%) |
Oct 07, 2014 | 1.530 | 1.630 | 1.500 | 1.500 | 16,310 | -0.03(-1.96%) |
Oct 06, 2014 | 1.590 | 1.640 | 1.520 | 1.530 | 24,075 | -0.10(-6.13%) |
Oct 03, 2014 | 1.690 | 1.690 | 1.540 | 1.630 | 21,884 | +0.05(+3.16%) |
Oct 02, 2014 | 1.485 | 1.580 | 1.485 | 1.580 | 20,025 | +0.06(+3.95%) |
Oct 01, 2014 | 1.530 | 1.560 | 1.480 | 1.520 | 10,381 | -0.02(-1.30%) |
Sep 30, 2014 | 1.690 | 1.730 | 1.530 | 1.540 | 26,386 | -0.12(-7.23%) |
Sep 29, 2014 | 1.575 | 1.730 | 1.530 | 1.660 | 63,498 | +0.06(+3.75%) |
Sep 26, 2014 | 1.550 | 1.600 | 1.490 | 1.600 | 30,015 | +0.02(+1.27%) |
Sep 25, 2014 | 1.650 | 1.650 | 1.470 | 1.580 | 24,012 | -0.06(-3.66%) |
Sep 24, 2014 | 1.670 | 1.930 | 1.610 | 1.640 | 440,006 | +0.18(+12.33%) |
Sep 23, 2014 | 1.420 | 1.530 | 1.360 | 1.460 | 34,268 | +0.05(+3.55%) |
Sep 22, 2014 | 1.510 | 1.510 | 1.400 | 1.410 | 8,609 | +0.00(+0.00%) |
Sep 19, 2014 | 1.530 | 1.530 | 1.400 | 1.410 | 18,261 | -0.10(-6.62%) |
Sep 18, 2014 | 1.450 | 1.530 | 1.430 | 1.510 | 42,363 | -0.02(-1.31%) |
Sep 17, 2014 | 1.500 | 1.580 | 1.443 | 1.530 | 27,987 | +0.03(+2.01%) |
Sep 16, 2014 | 1.490 | 1.790 | 1.400 | 1.500 | 69,650 | -0.00(-0.01%) |
Sep 15, 2014 | 1.630 | 1.678 | 1.430 | 1.500 | 127,114 | -0.18(-10.71%) |
Sep 12, 2014 | 1.690 | 1.820 | 1.640 | 1.680 | 71,163 | -0.01(-0.59%) |
Sep 11, 2014 | 1.930 | 1.930 | 1.650 | 1.690 | 160,970 | -0.30(-15.08%) |
Sep 10, 2014 | 1.950 | 2.400 | 1.800 | 1.990 | 1,362,060 | +0.26(+15.00%) |
Sep 09, 2014 | 1.598 | 1.980 | 1.530 | 1.730 | 248,360 | +0.12(+7.48%) |
Sep 08, 2014 | 1.600 | 1.730 | 1.570 | 1.610 | 112,061 | -0.12(-6.94%) |
Sep 05, 2014 | 1.360 | 2.021 | 1.360 | 1.730 | 395,614 | +0.36(+26.28%) |
Sep 04, 2014 | 1.360 | 1.370 | 1.360 | 1.370 | 2,196 | +0.01(+0.74%) |
Sep 03, 2014 | 1.400 | 1.400 | 1.360 | 1.360 | 2,718 | -0.03(-2.16%) |
Sep 02, 2014 | 1.320 | 1.400 | 1.320 | 1.390 | 6,300 | -0.01(-0.71%) |
Aug 29, 2014 | 1.300 | 1.400 | 1.400 | 1.400 | 5,300 | +0.05(+3.70%) |
Aug 28, 2014 | 1.370 | 1.370 | 1.350 | 1.350 | 1,300 | +0.10(+8.00%) |
Aug 27, 2014 | 1.240 | 1.250 | 1.240 | 1.250 | 2,800 | +0.04(+3.31%) |
Aug 26, 2014 | 1.240 | 1.280 | 1.200 | 1.210 | 39,748 | -0.06(-4.73%) |
Aug 25, 2014 | 1.260 | 1.281 | 1.260 | 1.270 | 4,700 | -0.01(-0.77%) |
Aug 22, 2014 | 1.270 | 1.298 | 1.260 | 1.280 | 5,479 | -0.01(-0.43%) |
Aug 21, 2014 | 1.290 | 1.290 | 1.286 | 1.286 | 1,010 | -0.04(-3.35%) |
Aug 20, 2014 | 1.270 | 1.347 | 1.270 | 1.330 | 2,496 | -0.05(-3.62%) |
Aug 19, 2014 | 1.320 | 1.428 | 1.290 | 1.380 | 2,580 | +0.09(+6.98%) |
Aug 18, 2014 | 1.360 | 1.370 | 1.250 | 1.290 | 11,936 | -0.07(-5.15%) |
Aug 15, 2014 | 1.350 | 1.399 | 1.300 | 1.360 | 11,842 | -0.04(-2.86%) |
Aug 14, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | +0.02(+1.46%) |
Aug 13, 2014 | 1.400 | 1.480 | 1.370 | 1.380 | 31,354 | +0.01(+0.73%) |
Aug 12, 2014 | 1.350 | 1.380 | 1.350 | 1.370 | 4,100 | +0.01(+0.74%) |
Aug 11, 2014 | 1.430 | 1.430 | 1.330 | 1.360 | 2,874 | -0.04(-2.86%) |
Aug 08, 2014 | 1.480 | 1.480 | 1.480 | 1.400 | 1,187 | +0.05(+3.81%) |
Aug 07, 2014 | 1.360 | 1.480 | 1.330 | 1.349 | 4,857 | -0.03(-2.28%) |
Aug 06, 2014 | 1.420 | 1.420 | 1.380 | 1.380 | 1,804 | -0.01(-0.72%) |
Aug 05, 2014 | 1.430 | 1.430 | 1.390 | 1.390 | 8,952 | -0.01(-0.71%) |
Aug 04, 2014 | 1.370 | 1.480 | 1.340 | 1.400 | 25,110 | +0.02(+1.45%) |
Aug 01, 2014 | 1.430 | 1.500 | 1.380 | 1.380 | 17,394 | +0.00(+0.00%) |
Jul 31, 2014 | 1.380 | 1.505 | 1.380 | 1.380 | 20,138 | +0.00(+0.00%) |
Jul 30, 2014 | 1.400 | 1.410 | 1.380 | 1.380 | 4,626 | -0.05(-3.50%) |
Jul 29, 2014 | 1.400 | 1.450 | 1.400 | 1.430 | 5,684 | -0.01(-0.69%) |
Jul 28, 2014 | 1.440 | 1.440 | 1.410 | 1.440 | 900 | -0.01(-0.69%) |
Jul 25, 2014 | 1.440 | 1.465 | 1.410 | 1.450 | 1,700 | +0.02(+1.40%) |
Jul 24, 2014 | 1.450 | 1.480 | 1.380 | 1.430 | 23,491 | +0.00(+0.00%) |
Jul 23, 2014 | 1.510 | 1.528 | 1.380 | 1.430 | 49,100 | +0.01(+0.70%) |
Jul 22, 2014 | 1.510 | 1.510 | 1.370 | 1.420 | 53,602 | +0.02(+1.44%) |
Jul 21, 2014 | 1.380 | 1.470 | 1.370 | 1.400 | 27,300 | -0.02(-1.42%) |
Jul 18, 2014 | 1.434 | 1.460 | 1.380 | 1.420 | 40,703 | +0.01(+0.74%) |
Jul 17, 2014 | 1.400 | 1.500 | 1.351 | 1.409 | 7,134 | +0.01(+0.68%) |
Jul 16, 2014 | 1.430 | 1.430 | 1.360 | 1.400 | 16,125 | -0.10(-6.66%) |
Jul 15, 2014 | 1.430 | 1.520 | 1.430 | 1.500 | 4,202 | +0.05(+3.44%) |
Jul 14, 2014 | 1.430 | 1.484 | 1.430 | 1.450 | 11,062 | -0.03(-2.03%) |
Jul 11, 2014 | 1.360 | 1.480 | 1.360 | 1.480 | 5,650 | +0.02(+1.38%) |
Jul 10, 2014 | 1.430 | 1.490 | 1.380 | 1.460 | 2,969 | -0.02(-1.35%) |
Jul 09, 2014 | 1.450 | 1.520 | 1.450 | 1.480 | 3,937 | -0.02(-1.33%) |
Jul 08, 2014 | 1.450 | 1.530 | 1.450 | 1.500 | 4,841 | +0.03(+2.03%) |
Jul 07, 2014 | 1.440 | 1.522 | 1.430 | 1.470 | 58,888 | -0.02(-1.34%) |
Jul 03, 2014 | 1.660 | 1.490 | 1.490 | 1.490 | 40,300 | -0.07(-4.48%) |
Jul 02, 2014 | 1.610 | 1.610 | 1.480 | 1.560 | 11,599 | +0.01(+0.64%) |
Jul 01, 2014 | 1.680 | 1.680 | 1.480 | 1.550 | 57,043 | -0.02(-1.27%) |
Jun 30, 2014 | 1.520 | 1.570 | 1.500 | 1.570 | 4,234 | -0.06(-3.63%) |
Jun 27, 2014 | 1.510 | 1.629 | 1.480 | 1.629 | 781 | +0.11(+7.17%) |
Jun 26, 2014 | 1.550 | 1.570 | 1.480 | 1.520 | 11,927 | -0.08(-4.99%) |
Jun 25, 2014 | 1.585 | 1.610 | 1.540 | 1.600 | 2,596 | +0.03(+1.90%) |
Jun 24, 2014 | 1.540 | 1.580 | 1.540 | 1.570 | 1,002 | -0.03(-1.88%) |
Jun 23, 2014 | 1.520 | 1.600 | 1.520 | 1.600 | 2,380 | +0.06(+3.90%) |
Jun 20, 2014 | 1.660 | 1.660 | 1.510 | 1.540 | 6,225 | -0.06(-3.69%) |
Jun 19, 2014 | 1.640 | 1.640 | 1.510 | 1.599 | 4,639 | -0.03(-1.90%) |
Jun 18, 2014 | 1.660 | 1.770 | 1.508 | 1.630 | 74,448 | -0.18(-10.12%) |
Jun 17, 2014 | 1.550 | 1.820 | 1.450 | 1.813 | 97,912 | +0.25(+15.75%) |
Jun 16, 2014 | 1.520 | 1.567 | 1.500 | 1.567 | 8,498 | +0.05(+3.09%) |
Jun 13, 2014 | 1.440 | 1.570 | 1.440 | 1.520 | 6,054 | +0.08(+5.43%) |
Jun 12, 2014 | 1.450 | 1.520 | 1.440 | 1.442 | 7,350 | -0.07(-4.53%) |
Jun 11, 2014 | 1.450 | 1.590 | 1.450 | 1.510 | 650 | +0.00(+0.01%) |
Jun 10, 2014 | 1.490 | 1.510 | 1.440 | 1.510 | 6,969 | -0.05(-3.15%) |
Jun 06, 2014 | 1.520 | 1.560 | 1.500 | 1.559 | 7,568 | -0.04(-2.56%) |
Jun 05, 2014 | 1.460 | 1.610 | 1.460 | 1.600 | 4,518 | -0.02(-1.24%) |
Jun 04, 2014 | 1.430 | 1.620 | 1.430 | 1.620 | 3,375 | +0.05(+3.06%) |
Jun 03, 2014 | 1.560 | 1.580 | 1.450 | 1.572 | 6,029 | +0.04(+2.74%) |
Jun 02, 2014 | 1.510 | 1.560 | 1.510 | 1.530 | 23,679 | +0.04(+2.79%) |
May 30, 2014 | 1.560 | 1.590 | 1.390 | 1.488 | 58,451 | -0.12(-7.34%) |
May 29, 2014 | 1.560 | 1.606 | 1.530 | 1.606 | 2,442 | +0.08(+5.39%) |
May 28, 2014 | 1.530 | 1.590 | 1.520 | 1.524 | 2,300 | -0.11(-6.48%) |
May 27, 2014 | 1.520 | 1.630 | 1.520 | 1.630 | 3,038 | +0.03(+1.87%) |
May 23, 2014 | 1.550 | 1.600 | 1.600 | 1.600 | 1,200 | +0.00(+0.00%) |
May 22, 2014 | 1.600 | 1.600 | 1.590 | 1.600 | 3,200 | -0.00(-0.01%) |
May 21, 2014 | 1.560 | 1.640 | 1.560 | 1.600 | 1,300 | -0.04(-2.43%) |
May 20, 2014 | 1.540 | 1.640 | 1.520 | 1.640 | 21,299 | +0.04(+2.44%) |
May 19, 2014 | 1.520 | 1.660 | 1.520 | 1.601 | 8,700 | +0.06(+3.96%) |
May 16, 2014 | 1.590 | 1.590 | 1.360 | 1.540 | 19,074 | -0.07(-4.35%) |
May 15, 2014 | 1.680 | 1.720 | 1.540 | 1.610 | 51,403 | -0.21(-11.54%) |
May 14, 2014 | 1.850 | 1.850 | 1.807 | 1.820 | 2,500 | -0.03(-1.62%) |
May 13, 2014 | 1.850 | 1.950 | 1.800 | 1.850 | 37,875 | -0.00(-0.01%) |
May 12, 2014 | 1.850 | 1.950 | 1.850 | 1.850 | 13,982 | +0.03(+1.65%) |
May 09, 2014 | 1.771 | 1.890 | 1.770 | 1.820 | 5,700 | +0.04(+2.25%) |
May 08, 2014 | 1.810 | 1.820 | 1.750 | 1.780 | 19,100 | -0.06(-3.13%) |
May 07, 2014 | 1.761 | 1.880 | 1.761 | 1.838 | 13,130 | -0.03(-1.68%) |
May 06, 2014 | 1.770 | 1.889 | 1.770 | 1.869 | 4,685 | +0.09(+5.00%) |
May 05, 2014 | 1.810 | 1.900 | 1.780 | 1.780 | 10,969 | -0.07(-3.79%) |
May 02, 2014 | 1.860 | 1.890 | 1.850 | 1.850 | 16,936 | -0.03(-1.59%) |