Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.9700 | 0.9998 | 0.9500 | 0.9951 | 5,000 | +0.01(+0.53%) |
Apr 29, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9899 | 9,620 | +0.01(+1.51%) |
Apr 28, 2020 | 1.040 | 1.040 | 0.9500 | 0.9752 | 14,225 | -0.00(-0.49%) |
Apr 27, 2020 | 1.010 | 1.020 | 0.9500 | 0.9800 | 13,172 | -0.05(-4.40%) |
Apr 24, 2020 | 1.069 | 1.069 | 0.9700 | 1.025 | 21,900 | -0.02(-2.37%) |
Apr 23, 2020 | 1.090 | 1.090 | 1.010 | 1.050 | 3,615 | +0.01(+0.96%) |
Apr 22, 2020 | 1.050 | 1.070 | 1.040 | 1.040 | 1,310 | -0.00(-0.41%) |
Apr 21, 2020 | 1.010 | 1.060 | 1.010 | 1.044 | 13,968 | +0.00(+0.41%) |
Apr 20, 2020 | 1.030 | 1.040 | 0.9500 | 1.040 | 12,725 | +0.05(+4.67%) |
Apr 17, 2020 | 1.070 | 1.080 | 0.9936 | 0.9936 | 12,800 | -0.07(-6.26%) |
Apr 16, 2020 | 1.120 | 1.120 | 0.9950 | 1.060 | 21,950 | -0.03(-2.31%) |
Apr 15, 2020 | 1.010 | 1.145 | 0.9030 | 1.085 | 97,533 | +0.08(+8.50%) |
Apr 14, 2020 | 0.9500 | 1.050 | 0.9500 | 1.000 | 20,048 | +0.06(+6.39%) |
Apr 13, 2020 | 0.9600 | 0.9600 | 0.8901 | 0.9399 | 13,587 | +0.01(+1.06%) |
Apr 09, 2020 | 0.9000 | 0.9442 | 0.9000 | 0.9300 | 21,400 | -0.01(-0.58%) |
Apr 08, 2020 | 0.9410 | 0.9410 | 0.9000 | 0.9354 | 4,517 | -0.01(-0.60%) |
Apr 07, 2020 | 0.9250 | 0.9481 | 0.9000 | 0.9410 | 5,510 | +0.02(+2.28%) |
Apr 06, 2020 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 1,200 | +0.01(+0.62%) |
Apr 03, 2020 | 0.9012 | 0.9400 | 0.8900 | 0.9143 | 8,900 | -0.03(-2.73%) |
Apr 02, 2020 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 1,130 | +0.00(+0.19%) |
Apr 01, 2020 | 0.9000 | 0.9400 | 0.8900 | 0.9382 | 10,721 | +0.01(+0.88%) |
Mar 31, 2020 | 0.9200 | 0.9500 | 0.8600 | 0.9300 | 19,720 | +0.03(+3.33%) |
Mar 30, 2020 | 0.8400 | 0.9475 | 0.8000 | 0.9000 | 32,527 | +0.07(+8.55%) |
Mar 27, 2020 | 0.8480 | 0.8480 | 0.7601 | 0.8291 | 1,400 | +0.03(+3.30%) |
Mar 26, 2020 | 0.8254 | 0.8600 | 0.8000 | 0.8026 | 30,660 | -0.06(-7.08%) |
Mar 25, 2020 | 0.8659 | 0.8700 | 0.8350 | 0.8638 | 3,261 | +0.05(+5.73%) |
Mar 24, 2020 | 0.8000 | 0.8762 | 0.7502 | 0.8170 | 80,630 | +0.01(+0.86%) |
Mar 23, 2020 | 0.8201 | 0.8201 | 0.7479 | 0.8100 | 3,263 | -0.01(-0.63%) |
Mar 20, 2020 | 0.8999 | 0.8999 | 0.7630 | 0.8151 | 9,700 | -0.08(-9.43%) |
Mar 19, 2020 | 0.8800 | 0.9000 | 0.8763 | 0.9000 | 1,518 | +0.02(+2.27%) |
Mar 18, 2020 | 0.9000 | 0.9000 | 0.7600 | 0.8800 | 18,838 | -0.08(-7.92%) |
Mar 17, 2020 | 0.8500 | 0.9557 | 0.8100 | 0.9557 | 5,880 | +0.01(+0.64%) |
Mar 16, 2020 | 0.9200 | 0.9689 | 0.8208 | 0.9496 | 4,682 | +0.02(+2.59%) |
Mar 13, 2020 | 0.9100 | 0.9500 | 0.8500 | 0.9256 | 13,300 | -0.01(-1.43%) |
Mar 12, 2020 | 0.9800 | 0.9800 | 0.9300 | 0.9390 | 20,880 | -0.04(-4.18%) |
Mar 11, 2020 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 5,103 | -0.04(-3.92%) |
Mar 10, 2020 | 0.9700 | 1.020 | 0.9700 | 1.020 | 1,911 | +0.02(+2.31%) |
Mar 09, 2020 | 0.9100 | 1.080 | 0.9100 | 0.9970 | 20,183 | -0.04(-4.13%) |
Mar 06, 2020 | 1.057 | 1.089 | 1.020 | 1.040 | 7,600 | -0.02(-1.89%) |
Mar 05, 2020 | 1.060 | 1.100 | 1.020 | 1.060 | 48,480 | -0.02(-1.85%) |
Mar 04, 2020 | 1.050 | 1.090 | 1.050 | 1.080 | 3,424 | +0.05(+4.37%) |
Mar 03, 2020 | 1.070 | 1.090 | 1.032 | 1.035 | 16,250 | -0.03(-2.38%) |
Mar 02, 2020 | 1.050 | 1.060 | 1.013 | 1.060 | 2,231 | +0.05(+4.95%) |
Feb 28, 2020 | 1.000 | 1.020 | 0.9900 | 1.010 | 26,100 | +0.00(+0.00%) |
Feb 27, 2020 | 1.056 | 1.056 | 1.000 | 1.010 | 28,249 | -0.11(-9.82%) |
Feb 26, 2020 | 1.070 | 1.120 | 1.030 | 1.120 | 21,618 | +0.05(+4.67%) |
Feb 25, 2020 | 1.130 | 1.130 | 1.061 | 1.070 | 13,142 | -0.05(-4.46%) |
Feb 24, 2020 | 1.080 | 1.140 | 1.080 | 1.120 | 10,832 | -0.03(-2.61%) |
Feb 21, 2020 | 1.150 | 1.152 | 1.110 | 1.150 | 17,300 | +0.02(+1.48%) |
Feb 20, 2020 | 1.117 | 1.133 | 1.110 | 1.133 | 5,145 | -0.02(-1.44%) |
Feb 19, 2020 | 1.060 | 1.230 | 1.050 | 1.150 | 209,783 | +0.06(+5.08%) |
Feb 18, 2020 | 1.094 | 1.094 | 1.094 | 138 | +0.00(+0.00%) | |
Feb 14, 2020 | 1.070 | 1.120 | 1.040 | 1.094 | 5,800 | -0.03(-2.30%) |
Feb 13, 2020 | 1.110 | 1.120 | 1.105 | 1.120 | 5,351 | +0.03(+2.53%) |
Feb 12, 2020 | 1.160 | 1.160 | 1.070 | 1.092 | 7,788 | -0.07(-5.83%) |
Feb 11, 2020 | 1.100 | 1.160 | 1.100 | 1.160 | 13,551 | +0.06(+5.45%) |
Feb 10, 2020 | 1.190 | 1.190 | 1.100 | 1.100 | 9,298 | -0.09(-7.57%) |
Feb 07, 2020 | 1.170 | 1.200 | 1.141 | 1.190 | 27,700 | +0.02(+1.72%) |
Feb 06, 2020 | 1.150 | 1.170 | 1.130 | 1.170 | 13,463 | +0.04(+3.55%) |
Feb 05, 2020 | 1.100 | 1.160 | 1.080 | 1.130 | 37,355 | +0.04(+3.66%) |
Feb 04, 2020 | 1.040 | 1.090 | 1.030 | 1.090 | 18,914 | +0.02(+1.86%) |
Feb 03, 2020 | 1.062 | 1.110 | 1.053 | 1.070 | 30,484 | -0.02(-1.83%) |
Jan 31, 2020 | 1.050 | 1.120 | 1.010 | 1.090 | 4,500 | +0.03(+3.05%) |
Jan 30, 2020 | 1.070 | 1.070 | 1.010 | 1.058 | 38,617 | -0.04(-3.85%) |
Jan 29, 2020 | 1.080 | 1.140 | 1.050 | 1.100 | 45,565 | -0.02(-1.80%) |
Jan 28, 2020 | 1.210 | 1.230 | 1.100 | 1.120 | 140,403 | -0.08(-6.65%) |
Jan 27, 2020 | 1.000 | 1.200 | 1.000 | 1.200 | 145,223 | +0.14(+13.21%) |
Jan 24, 2020 | 1.010 | 1.060 | 0.9900 | 1.060 | 6,000 | +0.00(+0.00%) |
Jan 23, 2020 | 1.030 | 1.060 | 0.9600 | 1.060 | 53,131 | +0.05(+4.95%) |
Jan 22, 2020 | 1.050 | 1.110 | 0.9800 | 1.010 | 93,250 | -0.09(-8.18%) |
Jan 21, 2020 | 1.160 | 1.180 | 1.100 | 1.100 | 9,217 | -0.02(-1.79%) |
Jan 17, 2020 | 1.120 | 1.120 | 1.100 | 1.120 | 12,200 | +0.01(+0.70%) |
Jan 16, 2020 | 1.110 | 1.140 | 1.090 | 1.112 | 38,151 | +0.00(+0.20%) |
Jan 15, 2020 | 1.090 | 1.120 | 1.060 | 1.110 | 20,744 | +0.01(+0.93%) |
Jan 14, 2020 | 1.060 | 1.117 | 1.030 | 1.100 | 32,137 | +0.06(+5.75%) |
Jan 13, 2020 | 1.040 | 1.070 | 1.020 | 1.040 | 17,089 | -0.03(-2.79%) |
Jan 10, 2020 | 1.030 | 1.070 | 0.9950 | 1.070 | 35,200 | +0.03(+2.88%) |
Jan 09, 2020 | 1.033 | 1.060 | 1.023 | 1.040 | 5,603 | +0.03(+2.97%) |
Jan 08, 2020 | 1.064 | 1.071 | 1.000 | 1.010 | 4,731 | -0.03(-3.35%) |
Jan 07, 2020 | 1.055 | 1.070 | 0.9900 | 1.045 | 25,442 | +0.01(+1.46%) |
Jan 06, 2020 | 0.9850 | 1.060 | 0.9850 | 1.030 | 4,423 | -0.02(-1.90%) |
Jan 03, 2020 | 1.020 | 1.090 | 1.020 | 1.050 | 38,600 | -0.04(-3.67%) |
Jan 02, 2020 | 0.9900 | 1.140 | 0.9884 | 1.090 | 71,805 | +0.06(+5.83%) |
Dec 31, 2019 | 1.020 | 1.040 | 0.9600 | 1.030 | 63,100 | +0.01(+0.50%) |
Dec 30, 2019 | 1.000 | 1.030 | 0.9600 | 1.025 | 107,627 | +0.01(+1.48%) |
Dec 27, 2019 | 1.040 | 1.140 | 0.9600 | 1.010 | 334,800 | -0.04(-4.22%) |
Dec 26, 2019 | 1.010 | 1.390 | 1.010 | 1.054 | 1,366,696 | +0.04(+4.40%) |
Dec 24, 2019 | 1.010 | 1.030 | 1.010 | 1.010 | 8,100 | +0.00(+0.01%) |
Dec 23, 2019 | 1.020 | 1.070 | 0.9800 | 1.010 | 7,905 | -0.04(-3.51%) |
Dec 20, 2019 | 1.020 | 1.065 | 1.020 | 1.047 | 9,700 | -0.03(-3.08%) |
Dec 19, 2019 | 1.050 | 1.080 | 1.050 | 1.080 | 555 | +0.04(+3.85%) |
Dec 18, 2019 | 1.040 | 1.089 | 1.020 | 1.040 | 10,861 | +0.00(+0.00%) |
Dec 17, 2019 | 1.040 | 1.090 | 1.020 | 1.040 | 16,731 | -0.02(-1.89%) |
Dec 16, 2019 | 1.010 | 1.100 | 1.000 | 1.060 | 8,944 | +0.01(+1.10%) |
Dec 13, 2019 | 1.100 | 1.151 | 0.9600 | 1.048 | 132,900 | -0.07(-6.01%) |
Dec 12, 2019 | 1.150 | 1.150 | 1.080 | 1.115 | 833 | +0.01(+0.48%) |
Dec 11, 2019 | 1.110 | 1.145 | 1.110 | 1.110 | 10,825 | -0.03(-2.99%) |
Dec 10, 2019 | 1.150 | 1.150 | 1.100 | 1.144 | 8,632 | -0.03(-2.19%) |
Dec 09, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | -0.01(-0.85%) |
Dec 06, 2019 | 1.180 | 1.180 | 1.180 | 20 | +0.00(+0.00%) | |
Dec 05, 2019 | 1.164 | 1.200 | 1.164 | 1.180 | 1,401 | -0.03(-2.48%) |
Dec 04, 2019 | 1.160 | 1.220 | 1.150 | 1.210 | 15,556 | +0.04(+3.77%) |
Dec 03, 2019 | 1.190 | 1.240 | 1.100 | 1.166 | 4,607 | -0.01(-1.19%) |
Dec 02, 2019 | 1.150 | 1.180 | 1.150 | 1.180 | 1,100 | -0.02(-1.67%) |
Nov 29, 2019 | 1.100 | 1.200 | 1.100 | 1.200 | 6,600 | +0.05(+4.35%) |
Nov 27, 2019 | 1.128 | 1.170 | 1.128 | 1.150 | 16,800 | +0.03(+2.27%) |
Nov 26, 2019 | 1.080 | 1.130 | 1.070 | 1.125 | 21,224 | -0.00(-0.39%) |
Nov 25, 2019 | 1.070 | 1.129 | 1.040 | 1.129 | 9,356 | -0.02(-1.83%) |
Nov 22, 2019 | 1.075 | 1.150 | 1.075 | 1.150 | 500 | +0.08(+7.98%) |
Nov 21, 2019 | 1.060 | 1.103 | 1.041 | 1.065 | 17,137 | -0.04(-3.29%) |
Nov 20, 2019 | 1.080 | 1.140 | 1.060 | 1.101 | 3,918 | -0.00(-0.04%) |
Nov 19, 2019 | 1.120 | 1.120 | 1.070 | 1.102 | 13,547 | -0.03(-2.51%) |
Nov 18, 2019 | 1.140 | 1.160 | 1.100 | 1.130 | 5,073 | +0.01(+0.56%) |
Nov 15, 2019 | 1.080 | 1.150 | 1.070 | 1.124 | 22,900 | -0.02(-1.43%) |
Nov 14, 2019 | 1.113 | 1.173 | 1.090 | 1.140 | 36,445 | +0.03(+2.70%) |
Nov 13, 2019 | 1.150 | 1.190 | 1.110 | 1.110 | 11,758 | -0.04(-3.48%) |
Nov 12, 2019 | 1.180 | 1.230 | 1.140 | 1.150 | 13,171 | -0.08(-6.50%) |
Nov 11, 2019 | 1.140 | 1.280 | 1.070 | 1.230 | 55,432 | +0.07(+6.03%) |
Nov 08, 2019 | 1.141 | 1.204 | 1.141 | 1.160 | 8,000 | -0.03(-2.36%) |
Nov 07, 2019 | 1.240 | 1.240 | 1.140 | 1.188 | 5,055 | -0.03(-2.44%) |
Nov 06, 2019 | 1.184 | 1.220 | 1.120 | 1.218 | 8,433 | +0.03(+2.33%) |
Nov 05, 2019 | 1.105 | 1.200 | 1.105 | 1.190 | 19,828 | +0.01(+0.85%) |
Nov 04, 2019 | 1.140 | 1.240 | 1.140 | 1.180 | 7,385 | +0.03(+2.61%) |
Nov 01, 2019 | 1.176 | 1.176 | 1.120 | 1.150 | 3,200 | +0.00(+0.26%) |
Oct 31, 2019 | 1.230 | 1.250 | 1.100 | 1.147 | 44,623 | -0.01(-1.12%) |
Oct 30, 2019 | 1.100 | 1.230 | 1.100 | 1.160 | 93,010 | +0.03(+2.91%) |
Oct 29, 2019 | 1.150 | 1.150 | 1.100 | 1.127 | 8,528 | -0.03(-2.83%) |
Oct 28, 2019 | 1.110 | 1.200 | 1.100 | 1.160 | 12,001 | +0.03(+2.65%) |
Oct 25, 2019 | 1.140 | 1.210 | 1.030 | 1.130 | 45,000 | -0.03(-2.59%) |
Oct 24, 2019 | 1.160 | 1.230 | 1.160 | 1.160 | 11,463 | +0.00(+0.00%) |
Oct 23, 2019 | 1.180 | 1.200 | 1.120 | 1.160 | 55,347 | +0.00(+0.41%) |
Oct 22, 2019 | 1.233 | 1.269 | 1.130 | 1.155 | 91,820 | -0.12(-9.74%) |
Oct 21, 2019 | 1.290 | 1.330 | 1.150 | 1.280 | 47,994 | -0.01(-1.16%) |
Oct 18, 2019 | 1.200 | 1.550 | 1.120 | 1.295 | 1,060,800 | +0.17(+15.62%) |
Oct 17, 2019 | 1.110 | 1.200 | 1.110 | 1.120 | 8,732 | +0.01(+0.90%) |
Oct 16, 2019 | 1.080 | 1.240 | 1.070 | 1.110 | 58,917 | +0.01(+0.91%) |
Oct 15, 2019 | 1.070 | 1.270 | 1.070 | 1.100 | 86,340 | -0.05(-4.20%) |
Oct 14, 2019 | 1.060 | 1.148 | 1.060 | 1.148 | 9,877 | +0.01(+0.92%) |
Oct 11, 2019 | 1.154 | 1.154 | 1.093 | 1.138 | 15,300 | +0.02(+1.58%) |
Oct 10, 2019 | 1.150 | 1.150 | 1.050 | 1.120 | 5,289 | +0.02(+1.82%) |
Oct 09, 2019 | 1.110 | 1.210 | 1.100 | 1.100 | 25,606 | -0.02(-1.79%) |
Oct 08, 2019 | 1.150 | 1.390 | 1.120 | 1.120 | 171,605 | -0.06(-5.08%) |
Oct 07, 2019 | 1.010 | 1.260 | 1.010 | 1.180 | 169,369 | +0.14(+13.46%) |
Oct 04, 2019 | 1.030 | 1.140 | 1.030 | 1.040 | 41,200 | -0.01(-0.95%) |
Oct 03, 2019 | 1.050 | 1.120 | 1.010 | 1.050 | 17,725 | -0.02(-1.87%) |
Oct 02, 2019 | 1.100 | 1.120 | 1.070 | 1.070 | 6,713 | -0.03(-2.73%) |
Oct 01, 2019 | 1.100 | 1.130 | 1.080 | 1.100 | 21,108 | -0.04(-3.51%) |
Sep 30, 2019 | 1.130 | 1.140 | 1.110 | 1.140 | 4,217 | -0.01(-0.87%) |
Sep 27, 2019 | 1.120 | 1.162 | 1.090 | 1.150 | 22,100 | +0.01(+0.88%) |
Sep 26, 2019 | 1.130 | 1.175 | 1.130 | 1.140 | 15,259 | +0.00(+0.00%) |
Sep 25, 2019 | 1.300 | 1.300 | 1.120 | 1.140 | 149,071 | -0.18(-13.64%) |
Sep 24, 2019 | 1.350 | 1.460 | 1.320 | 1.320 | 48,257 | -0.03(-2.22%) |
Sep 23, 2019 | 1.500 | 1.540 | 1.350 | 1.350 | 66,295 | -0.10(-6.91%) |
Sep 20, 2019 | 1.370 | 1.490 | 1.310 | 1.450 | 132,200 | +0.07(+5.09%) |
Sep 19, 2019 | 1.450 | 1.457 | 1.355 | 1.380 | 107,152 | -0.10(-6.76%) |
Sep 18, 2019 | 1.430 | 1.550 | 1.400 | 1.480 | 89,941 | +0.06(+4.23%) |
Sep 17, 2019 | 1.520 | 1.520 | 1.420 | 1.420 | 102,778 | -0.11(-7.19%) |
Sep 16, 2019 | 1.520 | 1.570 | 1.360 | 1.530 | 475,680 | +0.02(+1.32%) |
Sep 13, 2019 | 2.580 | 2.660 | 1.510 | 1.510 | 10,717,300 | +0.33(+28.36%) |
Sep 12, 2019 | 1.250 | 1.480 | 1.110 | 1.176 | 113,829 | -0.05(-4.36%) |
Sep 11, 2019 | 0.9300 | 1.570 | 0.8900 | 1.230 | 491,518 | +0.31(+33.72%) |
Sep 10, 2019 | 0.9300 | 0.9300 | 0.9168 | 0.9198 | 2,521 | +0.02(+2.20%) |
Sep 09, 2019 | 0.9000 | 0.9400 | 0.8500 | 0.9000 | 18,697 | -0.05(-5.26%) |
Sep 06, 2019 | 0.8735 | 1.050 | 0.8735 | 0.9500 | 22,800 | +0.06(+7.02%) |
Sep 05, 2019 | 0.9145 | 0.9145 | 0.8735 | 0.8877 | 2,554 | -0.01(-1.38%) |
Sep 04, 2019 | 0.9110 | 0.9545 | 0.8700 | 0.9001 | 12,301 | -0.05(-5.76%) |
Sep 03, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9551 | 4,530 | -0.01(-0.81%) |
Aug 30, 2019 | 0.9628 | 0.9629 | 0.9315 | 0.9629 | 7,800 | +0.05(+5.81%) |
Aug 29, 2019 | 0.9600 | 0.9699 | 0.9000 | 0.9100 | 28,262 | -0.09(-8.81%) |
Aug 28, 2019 | 0.9800 | 0.9979 | 0.9200 | 0.9979 | 10,309 | +0.01(+0.80%) |
Aug 27, 2019 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 29,626 | +0.05(+5.32%) |
Aug 26, 2019 | 0.9991 | 0.9991 | 0.9200 | 0.9400 | 10,280 | -0.09(-8.74%) |
Aug 23, 2019 | 0.9800 | 1.030 | 0.9301 | 1.030 | 32,500 | +0.03(+3.00%) |
Aug 22, 2019 | 1.010 | 1.050 | 0.9400 | 1.000 | 12,981 | -0.01(-0.99%) |
Aug 21, 2019 | 1.080 | 1.080 | 0.9222 | 1.010 | 140,548 | -0.12(-10.62%) |
Aug 20, 2019 | 0.9600 | 1.180 | 0.9600 | 1.130 | 232,660 | +0.17(+17.71%) |
Aug 19, 2019 | 0.9300 | 0.9600 | 0.9275 | 0.9600 | 6,814 | +0.03(+3.23%) |
Aug 16, 2019 | 0.9300 | 1.000 | 0.9300 | 0.9300 | 9,500 | -0.00(-0.11%) |
Aug 15, 2019 | 0.9347 | 0.9347 | 0.9300 | 0.9310 | 1,032 | -0.00(-0.40%) |
Aug 14, 2019 | 0.9900 | 0.9900 | 0.9300 | 0.9347 | 2,152 | -0.01(-0.56%) |
Aug 13, 2019 | 1.000 | 1.038 | 0.9400 | 0.9400 | 3,381 | -0.08(-8.29%) |
Aug 09, 2019 | 1.025 | 1.025 | 1.025 | 0 | +0.07(+7.89%) | |
Aug 08, 2019 | 0.9500 | 0.9862 | 0.9400 | 0.9500 | 4,455 | +0.00(+0.00%) |
Aug 07, 2019 | 0.9300 | 0.9650 | 0.9300 | 0.9500 | 11,600 | +0.01(+1.06%) |
Aug 06, 2019 | 0.9400 | 0.9566 | 0.9400 | 0.9400 | 3,438 | +0.01(+1.06%) |
Aug 05, 2019 | 0.9410 | 0.9650 | 0.9300 | 0.9301 | 3,876 | -0.07(-6.99%) |
Aug 02, 2019 | 0.9700 | 1.030 | 0.9700 | 1.000 | 7,000 | +0.00(+0.00%) |
Aug 01, 2019 | 1.010 | 1.040 | 0.9700 | 1.000 | 18,077 | +0.01(+0.53%) |
Jul 31, 2019 | 0.9900 | 1.010 | 0.9900 | 0.9947 | 5,507 | -0.02(-1.51%) |
Jul 30, 2019 | 1.030 | 1.030 | 0.9900 | 1.010 | 4,325 | -0.04(-3.81%) |
Jul 29, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 428 | +0.04(+3.96%) |
Jul 26, 2019 | 1.033 | 1.033 | 1.010 | 1.010 | 5,200 | -0.01(-0.99%) |
Jul 25, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.00(+0.01%) |
Jul 24, 2019 | 1.070 | 1.070 | 1.016 | 1.020 | 2,451 | -0.07(-6.42%) |
Jul 23, 2019 | 1.050 | 1.090 | 1.050 | 1.090 | 6,417 | +0.04(+3.83%) |
Jul 22, 2019 | 1.000 | 1.060 | 1.000 | 1.050 | 541 | +0.05(+4.99%) |
Jul 19, 2019 | 0.9901 | 1.034 | 0.9900 | 0.9999 | 7,900 | -0.08(-7.42%) |
Jul 18, 2019 | 1.100 | 1.100 | 1.080 | 1.080 | 400 | +0.01(+0.93%) |
Jul 17, 2019 | 1.064 | 1.070 | 1.064 | 1.070 | 680 | +0.04(+3.88%) |
Jul 16, 2019 | 1.050 | 1.057 | 1.030 | 1.030 | 7,223 | -0.03(-2.40%) |
Jul 15, 2019 | 1.060 | 1.080 | 1.050 | 1.055 | 14,923 | -0.05(-4.22%) |
Jul 12, 2019 | 1.060 | 1.102 | 1.040 | 1.102 | 9,700 | +0.00(+0.16%) |
Jul 11, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.00(-0.20%) |
Jul 10, 2019 | 1.050 | 1.150 | 1.050 | 1.102 | 19,997 | +0.02(+2.06%) |
Jul 09, 2019 | 1.090 | 1.153 | 1.060 | 1.080 | 4,848 | +0.00(+0.00%) |
Jul 08, 2019 | 1.120 | 1.125 | 1.070 | 1.080 | 8,715 | -0.05(-4.46%) |
Jul 05, 2019 | 1.179 | 1.180 | 1.050 | 1.130 | 29,700 | -0.02(-1.70%) |
Jul 03, 2019 | 1.120 | 1.240 | 1.100 | 1.150 | 116,700 | +0.06(+5.59%) |
Jul 02, 2019 | 1.050 | 1.150 | 1.050 | 1.089 | 66,373 | +0.05(+5.16%) |
Jul 01, 2019 | 1.000 | 1.036 | 1.000 | 1.036 | 10,097 | +0.04(+4.09%) |
Jun 28, 2019 | 0.9800 | 0.9950 | 0.9800 | 0.9950 | 2,000 | -0.04(-3.40%) |
Jun 27, 2019 | 0.9311 | 1.060 | 0.9311 | 1.030 | 11,424 | +0.10(+10.75%) |
Jun 26, 2019 | 0.9669 | 1.000 | 0.9201 | 0.9300 | 58,275 | -0.08(-7.92%) |
Jun 25, 2019 | 1.070 | 1.070 | 0.9600 | 1.010 | 22,328 | -0.05(-4.29%) |
Jun 24, 2019 | 1.060 | 1.115 | 1.047 | 1.055 | 27,699 | -0.04(-4.06%) |
Jun 21, 2019 | 1.120 | 1.160 | 1.090 | 1.100 | 23,600 | -0.03(-2.54%) |
Jun 20, 2019 | 1.140 | 1.140 | 1.050 | 1.129 | 13,446 | -0.02(-1.84%) |
Jun 19, 2019 | 1.130 | 1.170 | 1.020 | 1.150 | 9,471 | +0.07(+6.47%) |
Jun 18, 2019 | 1.020 | 1.400 | 1.020 | 1.080 | 227,142 | +0.06(+6.31%) |
Jun 17, 2019 | 1.004 | 1.047 | 0.9501 | 1.016 | 8,156 | +0.01(+0.58%) |
Jun 14, 2019 | 1.060 | 1.060 | 1.010 | 1.010 | 16,300 | +0.00(+0.00%) |
Jun 13, 2019 | 1.020 | 1.050 | 1.000 | 1.010 | 32,983 | +0.01(+0.50%) |
Jun 12, 2019 | 0.9821 | 1.030 | 0.9802 | 1.005 | 31,215 | +0.05(+5.24%) |
Jun 11, 2019 | 1.050 | 1.050 | 0.9550 | 0.9550 | 2,320 | -0.10(-9.05%) |
Jun 10, 2019 | 1.030 | 1.060 | 0.9701 | 1.050 | 21,464 | +0.03(+2.94%) |
Jun 07, 2019 | 1.000 | 1.084 | 1.000 | 1.020 | 21,900 | +0.04(+4.08%) |
Jun 06, 2019 | 0.9500 | 1.010 | 0.9500 | 0.9800 | 124,985 | -0.02(-2.00%) |
Jun 05, 2019 | 0.9601 | 1.015 | 0.9400 | 1.000 | 63,387 | +0.01(+1.01%) |
Jun 04, 2019 | 0.9402 | 1.010 | 0.9309 | 0.9900 | 13,876 | +0.07(+7.61%) |
Jun 03, 2019 | 1.140 | 1.160 | 0.9000 | 0.9200 | 127,740 | -0.20(-17.86%) |
May 31, 2019 | 1.100 | 1.240 | 1.100 | 1.120 | 28,200 | -0.02(-1.75%) |
May 30, 2019 | 1.050 | 1.260 | 1.020 | 1.140 | 231,398 | +0.05(+4.59%) |
May 29, 2019 | 0.9900 | 1.250 | 0.9900 | 1.090 | 347,532 | +0.09(+8.46%) |
May 28, 2019 | 1.000 | 1.010 | 1.000 | 1.005 | 9,879 | +0.00(+0.50%) |
May 24, 2019 | 0.9352 | 1.000 | 0.9352 | 1.000 | 11,200 | +0.02(+2.04%) |
May 23, 2019 | 1.000 | 1.000 | 0.9204 | 0.9800 | 7,555 | +0.02(+2.08%) |
May 22, 2019 | 0.9800 | 1.010 | 0.9455 | 0.9600 | 18,641 | -0.02(-2.04%) |
May 21, 2019 | 1.000 | 1.000 | 0.9451 | 0.9800 | 26,958 | -0.02(-2.00%) |
May 20, 2019 | 1.080 | 1.080 | 0.9528 | 1.000 | 30,706 | -0.01(-0.99%) |
May 17, 2019 | 1.000 | 1.020 | 0.9615 | 1.010 | 45,300 | +0.00(+0.00%) |
May 16, 2019 | 0.9000 | 1.085 | 0.8800 | 1.010 | 211,921 | +0.09(+10.38%) |
May 15, 2019 | 0.9900 | 1.020 | 0.9110 | 0.9150 | 167,617 | -0.11(-11.17%) |
May 14, 2019 | 1.100 | 1.100 | 0.9400 | 1.030 | 172,886 | -0.03(-2.83%) |
May 13, 2019 | 0.8900 | 1.190 | 0.8800 | 1.060 | 337,093 | +0.12(+12.77%) |
May 10, 2019 | 0.9400 | 0.9433 | 0.8199 | 0.9400 | 226,100 | +0.03(+3.17%) |
May 09, 2019 | 0.9503 | 0.9800 | 0.7162 | 0.9111 | 537,622 | -0.70(-43.41%) |
May 08, 2019 | 1.620 | 1.650 | 1.560 | 1.610 | 92,354 | -0.02(-1.23%) |
May 07, 2019 | 1.710 | 1.710 | 1.580 | 1.630 | 49,586 | -0.09(-5.23%) |
May 06, 2019 | 1.640 | 1.740 | 1.610 | 1.720 | 22,359 | +0.01(+0.58%) |
May 03, 2019 | 1.640 | 1.760 | 1.640 | 1.710 | 53,000 | +0.10(+6.21%) |
May 02, 2019 | 1.590 | 1.691 | 1.480 | 1.610 | 23,495 | +0.05(+3.21%) |