Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.760 | 2.900 | 2.630 | 2.900 | 280,500 | +0.10(+3.57%) |
Apr 29, 2021 | 2.810 | 2.820 | 2.700 | 2.800 | 181,685 | +0.09(+3.32%) |
Apr 28, 2021 | 2.930 | 2.950 | 2.680 | 2.710 | 248,738 | -0.22(-7.51%) |
Apr 27, 2021 | 2.950 | 3.090 | 2.910 | 2.930 | 208,808 | +0.02(+0.69%) |
Apr 26, 2021 | 2.900 | 3.080 | 2.890 | 2.910 | 351,467 | -0.06(-2.02%) |
Apr 23, 2021 | 2.940 | 3.180 | 2.890 | 2.970 | 864,300 | -0.04(-1.33%) |
Apr 22, 2021 | 3.190 | 3.260 | 2.950 | 3.010 | 430,773 | -0.24(-7.38%) |
Apr 21, 2021 | 2.860 | 3.500 | 2.770 | 3.250 | 1,303,078 | +0.33(+11.30%) |
Apr 20, 2021 | 3.420 | 3.420 | 2.910 | 2.920 | 1,190,839 | -0.66(-18.44%) |
Apr 19, 2021 | 3.300 | 3.600 | 3.170 | 3.580 | 3,237,605 | -0.28(-7.25%) |
Apr 16, 2021 | 5.480 | 5.680 | 3.750 | 3.860 | 94,781,904 | +0.99(+34.49%) |
Apr 15, 2021 | 3.080 | 3.080 | 2.850 | 2.870 | 5,973,454 | -0.23(-7.42%) |
Apr 14, 2021 | 3.170 | 3.222 | 3.100 | 3.100 | 19,796 | -0.07(-2.21%) |
Apr 13, 2021 | 3.310 | 3.320 | 3.130 | 3.170 | 23,688 | -0.14(-4.23%) |
Apr 12, 2021 | 3.250 | 3.453 | 3.240 | 3.310 | 16,116 | +0.00(+0.00%) |
Apr 09, 2021 | 3.330 | 3.420 | 3.240 | 3.310 | 17,300 | -0.11(-3.22%) |
Apr 08, 2021 | 3.490 | 3.550 | 3.400 | 3.420 | 22,633 | -0.06(-1.72%) |
Apr 07, 2021 | 3.360 | 3.530 | 3.330 | 3.480 | 11,332 | +0.00(+0.14%) |
Apr 06, 2021 | 3.350 | 3.510 | 3.340 | 3.475 | 34,236 | +0.02(+0.43%) |
Apr 05, 2021 | 3.510 | 3.600 | 3.310 | 3.460 | 70,406 | -0.02(-0.57%) |
Apr 01, 2021 | 3.690 | 3.690 | 3.330 | 3.480 | 64,200 | -0.14(-3.87%) |
Mar 31, 2021 | 3.500 | 3.700 | 3.440 | 3.620 | 107,137 | +0.12(+3.43%) |
Mar 30, 2021 | 3.350 | 3.650 | 3.100 | 3.500 | 251,568 | +0.00(+0.00%) |
Mar 29, 2021 | 3.190 | 3.730 | 3.130 | 3.500 | 568,506 | +0.54(+18.24%) |
Mar 26, 2021 | 3.010 | 3.200 | 2.863 | 2.960 | 147,900 | +0.17(+6.09%) |
Mar 25, 2021 | 2.540 | 2.850 | 2.530 | 2.790 | 84,473 | +0.15(+5.68%) |
Mar 24, 2021 | 2.600 | 3.000 | 2.540 | 2.640 | 350,589 | -0.01(-0.38%) |
Mar 23, 2021 | 2.760 | 2.775 | 2.570 | 2.650 | 75,983 | -0.13(-4.68%) |
Mar 22, 2021 | 2.790 | 2.790 | 2.720 | 2.780 | 38,492 | -0.02(-0.71%) |
Mar 19, 2021 | 2.700 | 2.840 | 2.660 | 2.800 | 125,700 | +0.13(+4.87%) |
Mar 18, 2021 | 2.530 | 2.720 | 2.530 | 2.670 | 62,650 | +0.15(+5.95%) |
Mar 17, 2021 | 2.560 | 2.630 | 2.400 | 2.520 | 194,989 | -0.09(-3.45%) |
Mar 16, 2021 | 2.560 | 2.680 | 2.520 | 2.610 | 47,515 | +0.10(+3.98%) |
Mar 15, 2021 | 2.370 | 2.560 | 2.370 | 2.510 | 40,200 | +0.14(+5.91%) |
Mar 12, 2021 | 2.390 | 2.440 | 2.350 | 2.370 | 24,900 | -0.03(-1.25%) |
Mar 11, 2021 | 2.340 | 2.480 | 2.330 | 2.400 | 31,388 | +0.13(+5.73%) |
Mar 10, 2021 | 2.380 | 2.500 | 2.230 | 2.270 | 69,801 | -0.07(-2.99%) |
Mar 09, 2021 | 2.240 | 2.372 | 2.240 | 2.340 | 42,603 | +0.22(+10.38%) |
Mar 08, 2021 | 2.180 | 2.320 | 2.110 | 2.120 | 78,629 | +0.02(+0.95%) |
Mar 05, 2021 | 2.300 | 2.320 | 1.760 | 2.100 | 178,700 | -0.08(-3.89%) |
Mar 04, 2021 | 2.400 | 2.400 | 2.120 | 2.185 | 82,862 | -0.19(-8.19%) |
Mar 03, 2021 | 2.650 | 2.650 | 2.350 | 2.380 | 91,021 | -0.24(-9.16%) |
Mar 02, 2021 | 2.720 | 2.940 | 2.610 | 2.620 | 262,470 | -0.16(-5.76%) |
Mar 01, 2021 | 2.700 | 2.870 | 2.700 | 2.780 | 34,001 | +0.04(+1.46%) |
Feb 26, 2021 | 2.700 | 2.834 | 2.550 | 2.740 | 67,800 | +0.00(+0.00%) |
Feb 25, 2021 | 3.080 | 3.220 | 2.640 | 2.740 | 76,792 | -0.32(-10.46%) |
Feb 24, 2021 | 3.010 | 3.150 | 3.000 | 3.060 | 100,001 | +0.13(+4.44%) |
Feb 23, 2021 | 3.150 | 3.270 | 2.530 | 2.930 | 334,463 | -0.48(-14.08%) |
Feb 22, 2021 | 3.500 | 3.810 | 3.350 | 3.410 | 479,381 | -0.25(-6.83%) |
Feb 19, 2021 | 3.040 | 3.780 | 3.020 | 3.660 | 896,400 | +0.68(+22.82%) |
Feb 18, 2021 | 2.990 | 3.100 | 2.820 | 2.980 | 109,122 | +0.04(+1.36%) |
Feb 17, 2021 | 3.000 | 3.040 | 2.800 | 2.940 | 67,518 | -0.12(-3.92%) |
Feb 16, 2021 | 3.000 | 3.100 | 2.900 | 3.060 | 160,560 | +0.18(+6.25%) |
Feb 12, 2021 | 2.820 | 2.970 | 2.800 | 2.880 | 17,000 | +0.05(+1.77%) |
Feb 11, 2021 | 2.950 | 2.980 | 2.770 | 2.830 | 47,748 | -0.11(-3.74%) |
Feb 10, 2021 | 3.010 | 3.100 | 2.860 | 2.940 | 102,086 | -0.04(-1.34%) |
Feb 09, 2021 | 2.960 | 3.030 | 2.880 | 2.980 | 149,779 | +0.04(+1.36%) |
Feb 08, 2021 | 2.810 | 2.970 | 2.810 | 2.940 | 44,589 | +0.05(+1.73%) |
Feb 05, 2021 | 2.860 | 2.975 | 2.810 | 2.890 | 50,200 | +0.04(+1.40%) |
Feb 04, 2021 | 2.980 | 3.030 | 2.840 | 2.850 | 75,340 | -0.12(-4.04%) |
Feb 03, 2021 | 3.050 | 3.080 | 2.960 | 2.970 | 52,401 | -0.11(-3.57%) |
Feb 02, 2021 | 3.050 | 3.250 | 2.930 | 3.080 | 125,467 | +0.11(+3.70%) |
Feb 01, 2021 | 2.950 | 3.080 | 2.900 | 2.970 | 61,929 | +0.07(+2.41%) |
Jan 29, 2021 | 2.950 | 3.080 | 2.860 | 2.900 | 64,200 | +0.02(+0.69%) |
Jan 28, 2021 | 2.720 | 2.900 | 2.710 | 2.880 | 87,789 | +0.20(+7.46%) |
Jan 27, 2021 | 2.470 | 2.780 | 2.440 | 2.680 | 115,679 | +0.10(+3.88%) |
Jan 26, 2021 | 2.970 | 2.990 | 2.510 | 2.580 | 346,734 | -0.39(-13.13%) |
Jan 25, 2021 | 3.070 | 3.190 | 2.800 | 2.970 | 183,642 | -0.12(-3.88%) |
Jan 22, 2021 | 3.160 | 3.170 | 2.970 | 3.090 | 154,900 | -0.07(-2.22%) |
Jan 21, 2021 | 3.120 | 3.200 | 2.960 | 3.160 | 174,839 | -0.03(-0.94%) |
Jan 20, 2021 | 2.820 | 3.190 | 2.750 | 3.190 | 498,166 | +0.46(+16.85%) |
Jan 19, 2021 | 2.460 | 2.750 | 2.400 | 2.730 | 441,185 | +0.44(+19.21%) |
Jan 15, 2021 | 2.280 | 2.450 | 2.220 | 2.290 | 593,500 | +0.02(+0.88%) |
Jan 14, 2021 | 2.020 | 2.790 | 2.020 | 2.270 | 1,011,840 | +0.17(+8.10%) |
Jan 13, 2021 | 2.260 | 2.380 | 2.060 | 2.100 | 321,593 | -0.14(-6.25%) |
Jan 12, 2021 | 2.010 | 2.280 | 2.000 | 2.240 | 573,872 | +0.28(+14.29%) |
Jan 11, 2021 | 1.860 | 2.010 | 1.804 | 1.960 | 283,634 | +0.10(+5.38%) |
Jan 08, 2021 | 1.850 | 1.890 | 1.781 | 1.860 | 202,900 | +0.14(+8.14%) |
Jan 07, 2021 | 1.610 | 1.740 | 1.580 | 1.720 | 119,143 | +0.11(+6.83%) |
Jan 06, 2021 | 1.740 | 1.770 | 1.580 | 1.610 | 167,588 | -0.13(-7.47%) |
Jan 05, 2021 | 1.700 | 1.780 | 1.668 | 1.740 | 233,123 | +0.04(+2.35%) |
Jan 04, 2021 | 1.560 | 1.790 | 1.510 | 1.700 | 510,221 | +0.15(+9.68%) |
Dec 31, 2020 | 1.550 | 1.550 | 1.550 | 380,188 | -0.04(-2.52%) | |
Dec 30, 2020 | 1.500 | 1.620 | 1.470 | 1.590 | 380,188 | +0.09(+6.00%) |
Dec 29, 2020 | 1.380 | 1.590 | 1.290 | 1.500 | 750,693 | +0.05(+3.45%) |
Dec 28, 2020 | 1.370 | 2.090 | 1.360 | 1.450 | 5,803,364 | +0.09(+6.62%) |
Dec 24, 2020 | 1.370 | 1.430 | 1.360 | 1.360 | 43,900 | +0.00(+0.00%) |
Dec 23, 2020 | 1.370 | 1.420 | 1.330 | 1.360 | 166,076 | +0.02(+1.49%) |
Dec 22, 2020 | 1.304 | 1.380 | 1.300 | 1.340 | 68,225 | +0.01(+0.75%) |
Dec 21, 2020 | 1.280 | 1.340 | 1.280 | 1.330 | 36,974 | +0.00(+0.00%) |
Dec 18, 2020 | 1.320 | 1.360 | 1.290 | 1.330 | 102,900 | +0.03(+2.31%) |
Dec 17, 2020 | 1.320 | 1.340 | 1.260 | 1.300 | 50,601 | -0.02(-1.52%) |
Dec 16, 2020 | 1.320 | 1.400 | 1.310 | 1.320 | 46,602 | -0.01(-0.75%) |
Dec 15, 2020 | 1.330 | 1.380 | 1.330 | 1.330 | 20,669 | -0.01(-1.12%) |
Dec 14, 2020 | 1.330 | 1.370 | 1.300 | 1.345 | 22,374 | +0.01(+1.13%) |
Dec 11, 2020 | 1.360 | 1.399 | 1.330 | 1.330 | 60,200 | -0.03(-2.21%) |
Dec 10, 2020 | 1.380 | 1.400 | 1.360 | 1.360 | 26,829 | -0.02(-1.45%) |
Dec 09, 2020 | 1.420 | 1.470 | 1.357 | 1.380 | 89,907 | -0.07(-4.83%) |
Dec 08, 2020 | 1.490 | 1.500 | 1.420 | 1.450 | 138,231 | +0.00(+0.00%) |
Dec 07, 2020 | 1.340 | 1.480 | 1.340 | 1.450 | 268,593 | +0.09(+6.62%) |
Dec 04, 2020 | 1.380 | 1.390 | 1.350 | 1.360 | 42,100 | -0.02(-1.45%) |
Dec 03, 2020 | 1.380 | 1.390 | 1.330 | 1.380 | 68,774 | +0.01(+0.73%) |
Dec 02, 2020 | 1.260 | 1.420 | 1.260 | 1.370 | 389,801 | +0.09(+7.03%) |
Dec 01, 2020 | 1.350 | 1.350 | 1.270 | 1.280 | 96,301 | -0.05(-3.74%) |
Nov 30, 2020 | 1.290 | 1.340 | 1.270 | 1.330 | 118,622 | +0.04(+3.08%) |
Nov 27, 2020 | 1.260 | 1.358 | 1.250 | 1.290 | 159,100 | +0.03(+2.38%) |
Nov 25, 2020 | 1.330 | 1.360 | 1.250 | 1.260 | 149,800 | -0.09(-6.67%) |
Nov 24, 2020 | 1.260 | 1.370 | 1.250 | 1.350 | 346,461 | +0.10(+8.00%) |
Nov 23, 2020 | 1.330 | 1.330 | 1.220 | 1.250 | 128,045 | -0.03(-2.33%) |
Nov 20, 2020 | 1.210 | 1.300 | 1.186 | 1.280 | 440,400 | +0.04(+3.21%) |
Nov 19, 2020 | 1.210 | 1.250 | 1.170 | 1.240 | 117,491 | +0.05(+4.20%) |
Nov 18, 2020 | 1.160 | 1.270 | 1.160 | 1.190 | 144,472 | +0.00(+0.00%) |
Nov 17, 2020 | 1.200 | 1.210 | 1.160 | 1.190 | 50,246 | -0.04(-3.25%) |
Nov 16, 2020 | 1.230 | 1.260 | 1.190 | 1.230 | 68,357 | +0.04(+3.36%) |
Nov 13, 2020 | 1.230 | 1.240 | 1.190 | 1.190 | 96,400 | -0.06(-4.80%) |
Nov 12, 2020 | 1.220 | 1.300 | 1.210 | 1.250 | 84,483 | +0.00(+0.00%) |
Nov 11, 2020 | 1.240 | 1.290 | 1.240 | 1.250 | 14,257 | +0.00(+0.00%) |
Nov 10, 2020 | 1.290 | 1.300 | 1.240 | 1.250 | 8,111 | -0.03(-2.34%) |
Nov 09, 2020 | 1.260 | 1.300 | 1.216 | 1.280 | 25,981 | +0.04(+3.23%) |
Nov 06, 2020 | 1.220 | 1.260 | 1.170 | 1.240 | 35,900 | +0.00(+0.00%) |
Nov 05, 2020 | 1.180 | 1.260 | 1.180 | 1.240 | 131,716 | +0.05(+4.20%) |
Nov 04, 2020 | 1.160 | 1.200 | 1.160 | 1.190 | 15,936 | -0.02(-1.65%) |
Nov 03, 2020 | 1.190 | 1.230 | 1.170 | 1.210 | 16,441 | +0.00(+0.00%) |
Nov 02, 2020 | 1.160 | 1.230 | 1.143 | 1.210 | 31,683 | +0.05(+4.31%) |
Oct 30, 2020 | 1.262 | 1.300 | 1.050 | 1.160 | 295,200 | -0.16(-11.79%) |
Oct 29, 2020 | 1.290 | 1.330 | 1.270 | 1.315 | 48,414 | +0.04(+3.54%) |
Oct 28, 2020 | 1.290 | 1.330 | 1.210 | 1.270 | 194,528 | -0.09(-6.62%) |
Oct 27, 2020 | 1.430 | 1.430 | 1.340 | 1.360 | 64,155 | -0.04(-2.86%) |
Oct 26, 2020 | 1.400 | 1.530 | 1.380 | 1.400 | 396,862 | -0.03(-2.06%) |
Oct 23, 2020 | 1.340 | 1.500 | 1.330 | 1.429 | 443,700 | +0.10(+7.47%) |
Oct 22, 2020 | 1.340 | 1.390 | 1.290 | 1.330 | 119,577 | +0.02(+1.53%) |
Oct 21, 2020 | 1.340 | 1.400 | 1.310 | 1.310 | 335,178 | +0.03(+2.34%) |
Oct 20, 2020 | 1.350 | 1.350 | 1.260 | 1.280 | 49,952 | -0.03(-2.29%) |
Oct 19, 2020 | 1.320 | 1.400 | 1.260 | 1.310 | 101,233 | +0.03(+2.34%) |
Oct 16, 2020 | 1.360 | 1.480 | 1.240 | 1.280 | 429,800 | -0.08(-5.88%) |
Oct 15, 2020 | 1.350 | 1.450 | 1.300 | 1.360 | 99,308 | +0.02(+1.49%) |
Oct 14, 2020 | 1.350 | 1.380 | 1.310 | 1.340 | 71,136 | +0.03(+1.90%) |
Oct 13, 2020 | 1.270 | 1.430 | 1.240 | 1.315 | 232,913 | +0.01(+1.15%) |
Oct 12, 2020 | 1.274 | 1.331 | 1.270 | 1.300 | 55,795 | -0.02(-1.52%) |
Oct 09, 2020 | 1.209 | 1.450 | 1.209 | 1.320 | 324,800 | +0.10(+8.20%) |
Oct 08, 2020 | 1.260 | 1.261 | 1.150 | 1.220 | 70,874 | -0.06(-4.69%) |
Oct 07, 2020 | 1.230 | 1.350 | 1.230 | 1.280 | 225,376 | +0.10(+8.47%) |
Oct 06, 2020 | 1.190 | 1.250 | 1.160 | 1.180 | 49,715 | -0.03(-2.48%) |
Oct 05, 2020 | 1.180 | 1.210 | 1.180 | 1.210 | 31,208 | -0.02(-1.63%) |
Oct 02, 2020 | 1.170 | 1.240 | 1.155 | 1.230 | 42,900 | +0.01(+0.82%) |
Oct 01, 2020 | 1.160 | 1.230 | 1.160 | 1.220 | 43,658 | +0.02(+1.67%) |
Sep 30, 2020 | 1.290 | 1.330 | 1.170 | 1.200 | 68,910 | -0.08(-6.25%) |
Sep 29, 2020 | 1.140 | 1.410 | 1.130 | 1.280 | 979,562 | +0.14(+11.79%) |
Sep 28, 2020 | 1.090 | 1.150 | 1.070 | 1.145 | 36,615 | +0.02(+2.23%) |
Sep 25, 2020 | 1.070 | 1.160 | 1.070 | 1.120 | 45,500 | +0.01(+0.90%) |
Sep 24, 2020 | 1.130 | 1.131 | 1.010 | 1.110 | 245,013 | -0.05(-4.31%) |
Sep 23, 2020 | 1.170 | 1.220 | 1.130 | 1.160 | 121,409 | -0.04(-3.33%) |
Sep 22, 2020 | 1.220 | 1.250 | 1.180 | 1.200 | 36,754 | -0.02(-1.64%) |
Sep 21, 2020 | 1.240 | 1.250 | 1.120 | 1.220 | 294,652 | +0.02(+1.67%) |
Sep 18, 2020 | 1.270 | 1.310 | 1.200 | 1.200 | 144,400 | -0.11(-8.40%) |
Sep 17, 2020 | 1.220 | 1.325 | 1.200 | 1.310 | 58,673 | +0.06(+4.80%) |
Sep 16, 2020 | 1.250 | 1.280 | 1.200 | 1.250 | 195,409 | -0.03(-2.34%) |
Sep 15, 2020 | 1.170 | 1.300 | 1.170 | 1.280 | 323,058 | +0.10(+8.47%) |
Sep 14, 2020 | 1.220 | 1.220 | 1.150 | 1.180 | 52,662 | -0.03(-2.48%) |
Sep 11, 2020 | 1.180 | 1.230 | 1.150 | 1.210 | 116,400 | -0.01(-0.82%) |
Sep 10, 2020 | 1.190 | 1.240 | 1.170 | 1.220 | 123,926 | +0.01(+0.83%) |
Sep 09, 2020 | 1.210 | 1.230 | 1.170 | 1.210 | 90,837 | +0.00(+0.00%) |
Sep 08, 2020 | 1.200 | 1.230 | 1.150 | 1.210 | 57,072 | -0.02(-1.63%) |
Sep 04, 2020 | 1.250 | 1.250 | 1.150 | 1.230 | 150,600 | +0.03(+2.50%) |
Sep 03, 2020 | 1.280 | 1.280 | 1.190 | 1.200 | 198,748 | -0.08(-6.25%) |
Sep 02, 2020 | 1.350 | 1.350 | 1.230 | 1.280 | 138,183 | -0.10(-7.25%) |
Sep 01, 2020 | 1.350 | 1.440 | 1.310 | 1.380 | 443,226 | -0.01(-0.72%) |
Aug 31, 2020 | 1.430 | 1.460 | 1.350 | 1.390 | 127,113 | -0.08(-5.44%) |
Aug 28, 2020 | 1.250 | 1.560 | 1.250 | 1.470 | 1,389,100 | +0.18(+13.95%) |
Aug 27, 2020 | 1.320 | 1.320 | 1.250 | 1.290 | 94,699 | -0.03(-2.27%) |
Aug 26, 2020 | 1.350 | 1.370 | 1.294 | 1.320 | 90,531 | -0.02(-1.49%) |
Aug 25, 2020 | 1.280 | 1.360 | 1.260 | 1.340 | 123,779 | +0.00(+0.00%) |
Aug 24, 2020 | 1.390 | 1.460 | 1.250 | 1.340 | 560,506 | -0.03(-2.19%) |
Aug 21, 2020 | 1.440 | 1.483 | 1.300 | 1.370 | 379,100 | -0.04(-2.84%) |
Aug 20, 2020 | 1.440 | 1.450 | 1.380 | 1.410 | 104,347 | -0.03(-2.08%) |
Aug 19, 2020 | 1.410 | 1.480 | 1.360 | 1.440 | 86,518 | +0.04(+2.86%) |
Aug 18, 2020 | 1.450 | 1.450 | 1.370 | 1.400 | 56,022 | -0.01(-0.71%) |
Aug 17, 2020 | 1.320 | 1.440 | 1.320 | 1.410 | 224,988 | +0.05(+3.68%) |
Aug 14, 2020 | 1.400 | 1.470 | 1.300 | 1.360 | 217,000 | -0.08(-5.56%) |
Aug 13, 2020 | 1.400 | 1.540 | 1.390 | 1.440 | 360,937 | -0.01(-0.69%) |
Aug 12, 2020 | 1.470 | 1.480 | 1.390 | 1.450 | 107,845 | -0.01(-0.68%) |
Aug 11, 2020 | 1.510 | 1.530 | 1.400 | 1.460 | 159,355 | -0.03(-2.01%) |
Aug 10, 2020 | 1.600 | 1.600 | 1.460 | 1.490 | 137,872 | -0.03(-2.30%) |
Aug 07, 2020 | 1.530 | 1.560 | 1.450 | 1.525 | 101,300 | -0.01(-0.33%) |
Aug 06, 2020 | 1.640 | 1.680 | 1.520 | 1.530 | 231,488 | -0.15(-8.93%) |
Aug 05, 2020 | 1.600 | 1.740 | 1.600 | 1.680 | 172,651 | +0.04(+2.44%) |
Aug 04, 2020 | 1.650 | 1.778 | 1.600 | 1.640 | 270,174 | -0.01(-0.61%) |
Aug 03, 2020 | 1.630 | 1.730 | 1.540 | 1.650 | 220,437 | -0.02(-1.20%) |
Jul 31, 2020 | 1.660 | 1.712 | 1.550 | 1.670 | 223,300 | +0.01(+0.60%) |
Jul 30, 2020 | 1.660 | 1.740 | 1.570 | 1.660 | 634,721 | +0.05(+3.11%) |
Jul 29, 2020 | 1.560 | 1.650 | 1.480 | 1.610 | 607,620 | +0.05(+3.21%) |
Jul 28, 2020 | 1.580 | 1.610 | 1.510 | 1.560 | 171,549 | -0.03(-1.89%) |
Jul 27, 2020 | 1.510 | 1.660 | 1.480 | 1.590 | 337,063 | +0.07(+4.61%) |
Jul 24, 2020 | 1.440 | 1.600 | 1.400 | 1.520 | 412,800 | +0.08(+5.56%) |
Jul 23, 2020 | 1.400 | 1.540 | 1.390 | 1.440 | 262,368 | +0.01(+0.70%) |
Jul 22, 2020 | 1.420 | 1.480 | 1.400 | 1.430 | 182,967 | +0.05(+3.62%) |
Jul 21, 2020 | 1.530 | 1.540 | 1.380 | 1.380 | 276,331 | -0.16(-10.39%) |
Jul 20, 2020 | 1.520 | 1.580 | 1.450 | 1.540 | 323,323 | -0.06(-3.75%) |
Jul 17, 2020 | 1.830 | 1.834 | 1.520 | 1.600 | 662,700 | -0.08(-4.76%) |
Jul 16, 2020 | 1.500 | 1.850 | 1.420 | 1.680 | 2,954,659 | +0.36(+27.27%) |
Jul 15, 2020 | 1.340 | 1.340 | 1.260 | 1.320 | 480,400 | -0.02(-1.49%) |
Jul 14, 2020 | 1.350 | 1.360 | 1.250 | 1.340 | 261,942 | -0.03(-2.19%) |
Jul 13, 2020 | 1.330 | 1.410 | 1.270 | 1.370 | 495,556 | +0.05(+3.79%) |
Jul 10, 2020 | 1.330 | 1.370 | 1.290 | 1.320 | 295,200 | +0.00(+0.00%) |
Jul 09, 2020 | 1.350 | 1.380 | 1.280 | 1.320 | 369,613 | -0.04(-2.94%) |
Jul 08, 2020 | 1.330 | 1.380 | 1.250 | 1.360 | 288,410 | +0.01(+0.74%) |
Jul 07, 2020 | 1.370 | 1.410 | 1.320 | 1.350 | 306,165 | -0.04(-2.88%) |
Jul 06, 2020 | 1.450 | 1.550 | 1.350 | 1.390 | 1,012,091 | -0.19(-12.03%) |
Jul 02, 2020 | 1.420 | 1.640 | 1.260 | 1.580 | 3,311,700 | +0.08(+5.33%) |
Jul 01, 2020 | 1.260 | 1.650 | 1.200 | 1.500 | 2,492,146 | +0.23(+18.11%) |
Jun 30, 2020 | 1.290 | 1.340 | 1.180 | 1.270 | 241,372 | -0.03(-2.31%) |
Jun 29, 2020 | 1.240 | 1.390 | 1.170 | 1.300 | 689,877 | +0.05(+4.00%) |
Jun 26, 2020 | 1.210 | 1.290 | 1.109 | 1.250 | 858,800 | +0.02(+1.63%) |
Jun 25, 2020 | 1.310 | 1.390 | 1.180 | 1.230 | 416,723 | -0.18(-12.77%) |
Jun 24, 2020 | 1.390 | 1.550 | 1.220 | 1.410 | 1,015,586 | +0.08(+6.02%) |
Jun 23, 2020 | 1.880 | 1.920 | 1.260 | 1.330 | 3,149,031 | -0.70(-34.48%) |
Jun 22, 2020 | 1.840 | 2.180 | 1.570 | 2.030 | 7,630,831 | +0.18(+9.73%) |
Jun 19, 2020 | 1.170 | 1.950 | 1.130 | 1.850 | 5,591,100 | +0.71(+62.28%) |
Jun 18, 2020 | 1.070 | 1.180 | 1.040 | 1.140 | 96,209 | +0.07(+6.54%) |
Jun 17, 2020 | 1.090 | 1.200 | 1.050 | 1.070 | 194,463 | -0.04(-3.60%) |
Jun 16, 2020 | 1.020 | 1.120 | 1.010 | 1.110 | 194,729 | +0.11(+11.00%) |
Jun 15, 2020 | 0.9600 | 1.050 | 0.9500 | 1.000 | 212,900 | +0.00(+0.00%) |
Jun 12, 2020 | 1.090 | 1.130 | 0.9510 | 1.000 | 522,100 | -0.15(-13.04%) |
Jun 11, 2020 | 1.720 | 2.380 | 1.070 | 1.150 | 10,072,403 | -0.15(-11.54%) |
Jun 10, 2020 | 1.050 | 1.310 | 1.050 | 1.300 | 894,651 | +0.26(+25.00%) |
Jun 09, 2020 | 1.050 | 1.070 | 0.9600 | 1.040 | 18,232 | -0.00(-0.15%) |
Jun 08, 2020 | 1.040 | 1.060 | 1.000 | 1.042 | 27,691 | +0.01(+1.13%) |
Jun 05, 2020 | 0.9900 | 1.030 | 0.9420 | 1.030 | 7,400 | +0.08(+8.41%) |
Jun 04, 2020 | 1.010 | 1.010 | 0.9501 | 0.9501 | 11,727 | -0.07(-6.85%) |
Jun 03, 2020 | 1.070 | 1.070 | 1.010 | 1.020 | 19,591 | -0.05(-4.67%) |
Jun 02, 2020 | 1.080 | 1.080 | 1.070 | 1.070 | 1,500 | +0.06(+5.94%) |
Jun 01, 2020 | 1.010 | 1.030 | 0.9999 | 1.010 | 16,170 | -0.01(-0.67%) |
May 29, 2020 | 1.045 | 1.045 | 1.000 | 1.017 | 6,000 | -0.03(-3.16%) |
May 28, 2020 | 1.050 | 1.080 | 1.050 | 1.050 | 16,114 | +0.00(+0.00%) |
May 27, 2020 | 1.030 | 1.080 | 1.020 | 1.050 | 87,324 | +0.07(+7.14%) |
May 26, 2020 | 0.9400 | 1.030 | 0.9400 | 0.9800 | 73,862 | +0.04(+4.26%) |
May 22, 2020 | 0.8342 | 0.9417 | 0.8342 | 0.9400 | 14,800 | +0.06(+6.81%) |
May 21, 2020 | 0.8700 | 0.9100 | 0.8501 | 0.8801 | 5,769 | -0.02(-1.75%) |
May 20, 2020 | 0.8999 | 0.9100 | 0.8300 | 0.8958 | 18,314 | +0.01(+0.65%) |
May 19, 2020 | 0.8500 | 0.9000 | 0.8310 | 0.8900 | 8,583 | +0.01(+1.14%) |
May 18, 2020 | 0.8400 | 0.8800 | 0.8300 | 0.8800 | 13,822 | +0.03(+3.53%) |
May 15, 2020 | 0.9200 | 0.9300 | 0.8449 | 0.8500 | 17,700 | -0.08(-8.60%) |
May 14, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 301 | +0.00(+0.00%) |
May 13, 2020 | 0.9099 | 0.9300 | 0.8848 | 0.9300 | 3,337 | +0.01(+1.09%) |
May 12, 2020 | 0.8986 | 0.9200 | 0.8986 | 0.9200 | 362 | +0.01(+0.55%) |
May 11, 2020 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 471 | +0.00(+0.49%) |
May 08, 2020 | 0.9000 | 0.9400 | 0.8835 | 0.9105 | 5,800 | +0.03(+3.47%) |
May 07, 2020 | 0.8805 | 0.8844 | 0.8550 | 0.8800 | 11,249 | -0.04(-4.35%) |
May 06, 2020 | 0.9500 | 0.9500 | 0.8600 | 0.9200 | 10,358 | +0.04(+4.55%) |
May 05, 2020 | 0.9350 | 0.9350 | 0.8300 | 0.8800 | 53,481 | -0.06(-6.88%) |
May 04, 2020 | 0.9999 | 0.9999 | 0.9101 | 0.9450 | 5,492 | -0.01(-1.04%) |