Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.850 | 3.210 | 2.818 | 3.080 | 79,669 | +0.18(+6.21%) |
Apr 29, 2024 | 2.820 | 2.990 | 2.795 | 2.900 | 45,070 | +0.06(+2.11%) |
Apr 26, 2024 | 2.760 | 2.880 | 2.740 | 2.840 | 17,442 | +0.03(+1.07%) |
Apr 25, 2024 | 2.820 | 2.854 | 2.740 | 2.810 | 20,281 | -0.05(-1.75%) |
Apr 24, 2024 | 2.560 | 2.932 | 2.530 | 2.860 | 104,896 | +0.30(+11.72%) |
Apr 23, 2024 | 2.550 | 2.600 | 2.546 | 2.560 | 22,727 | -0.02(-0.78%) |
Apr 22, 2024 | 2.500 | 2.690 | 2.500 | 2.580 | 65,555 | +0.08(+3.20%) |
Apr 19, 2024 | 2.500 | 2.550 | 2.500 | 2.500 | 18,298 | -0.02(-0.79%) |
Apr 18, 2024 | 2.250 | 2.520 | 2.250 | 2.520 | 54,000 | +0.27(+12.00%) |
Apr 17, 2024 | 2.000 | 2.290 | 2.000 | 2.250 | 45,372 | +0.15(+7.14%) |
Apr 16, 2024 | 2.210 | 2.260 | 2.080 | 2.100 | 114,053 | -0.17(-7.49%) |
Apr 15, 2024 | 2.230 | 2.400 | 2.220 | 2.270 | 46,706 | -0.13(-5.42%) |
Apr 12, 2024 | 2.350 | 2.500 | 2.300 | 2.400 | 126,960 | -0.10(-4.00%) |
Apr 11, 2024 | 2.750 | 2.817 | 2.470 | 2.500 | 187,470 | -0.25(-9.09%) |
Apr 10, 2024 | 2.570 | 2.880 | 2.521 | 2.750 | 449,464 | +0.13(+4.96%) |
Apr 09, 2024 | 3.400 | 3.500 | 2.180 | 2.620 | 10,803,481 | +0.05(+1.95%) |
Apr 08, 2024 | 2.110 | 2.690 | 2.110 | 2.570 | 214,493 | +0.47(+22.38%) |
Apr 05, 2024 | 2.150 | 2.150 | 2.070 | 2.100 | 19,817 | -0.08(-3.68%) |
Apr 04, 2024 | 2.250 | 2.250 | 2.166 | 2.180 | 14,658 | -0.07(-3.10%) |
Apr 03, 2024 | 2.240 | 2.250 | 2.220 | 2.250 | 16,231 | +0.03(+1.35%) |
Apr 02, 2024 | 2.260 | 2.330 | 2.200 | 2.220 | 23,907 | -0.05(-2.20%) |
Apr 01, 2024 | 2.400 | 2.450 | 2.240 | 2.270 | 44,808 | -0.12(-5.02%) |
Mar 28, 2024 | 2.450 | 2.450 | 2.310 | 2.390 | 32,983 | +0.04(+1.70%) |
Mar 27, 2024 | 2.290 | 2.350 | 2.290 | 2.350 | 10,089 | +0.04(+1.73%) |
Mar 26, 2024 | 2.470 | 2.478 | 2.230 | 2.310 | 36,638 | -0.15(-6.10%) |
Mar 25, 2024 | 2.620 | 2.750 | 2.420 | 2.460 | 37,776 | -0.19(-7.17%) |
Mar 22, 2024 | 2.870 | 2.900 | 2.650 | 2.650 | 41,563 | -0.22(-7.67%) |
Mar 21, 2024 | 2.840 | 2.900 | 2.840 | 2.870 | 11,890 | +0.01(+0.35%) |
Mar 20, 2024 | 2.920 | 2.940 | 2.840 | 2.860 | 16,968 | -0.02(-0.69%) |
Mar 19, 2024 | 2.820 | 2.960 | 2.760 | 2.880 | 22,647 | +0.04(+1.41%) |
Mar 18, 2024 | 2.960 | 2.960 | 2.790 | 2.840 | 26,867 | -0.04(-1.39%) |
Mar 15, 2024 | 3.100 | 3.130 | 2.880 | 2.880 | 31,189 | -0.22(-7.10%) |
Mar 14, 2024 | 3.180 | 3.230 | 3.030 | 3.100 | 22,268 | -0.12(-3.73%) |
Mar 13, 2024 | 3.200 | 3.285 | 3.120 | 3.220 | 13,652 | +0.07(+2.22%) |
Mar 12, 2024 | 3.500 | 3.500 | 3.150 | 3.150 | 35,153 | -0.38(-10.76%) |
Mar 11, 2024 | 3.210 | 3.600 | 3.210 | 3.530 | 50,616 | +0.34(+10.66%) |
Mar 08, 2024 | 3.240 | 3.250 | 3.130 | 3.190 | 15,388 | +0.03(+0.95%) |
Mar 07, 2024 | 3.150 | 3.213 | 3.100 | 3.160 | 21,273 | +0.10(+3.26%) |
Mar 06, 2024 | 3.200 | 3.210 | 3.060 | 3.060 | 17,226 | -0.14(-4.37%) |
Mar 05, 2024 | 3.260 | 3.320 | 3.200 | 3.200 | 15,427 | -0.05(-1.54%) |
Mar 04, 2024 | 3.330 | 3.365 | 3.220 | 3.250 | 14,713 | -0.08(-2.40%) |
Mar 01, 2024 | 3.500 | 3.530 | 3.290 | 3.330 | 28,399 | -0.10(-2.92%) |
Feb 29, 2024 | 3.260 | 3.480 | 3.250 | 3.430 | 34,572 | +0.18(+5.54%) |
Feb 28, 2024 | 3.390 | 3.450 | 3.190 | 3.250 | 30,762 | -0.19(-5.52%) |
Feb 27, 2024 | 3.530 | 3.550 | 3.360 | 3.440 | 16,932 | -0.02(-0.58%) |
Feb 26, 2024 | 3.360 | 3.520 | 3.360 | 3.460 | 23,726 | +0.08(+2.37%) |
Feb 23, 2024 | 3.510 | 3.510 | 3.320 | 3.380 | 21,240 | -0.13(-3.70%) |
Feb 22, 2024 | 3.410 | 3.540 | 3.350 | 3.510 | 35,548 | +0.19(+5.72%) |
Feb 21, 2024 | 3.690 | 3.700 | 3.240 | 3.320 | 51,349 | -0.42(-11.23%) |
Feb 20, 2024 | 3.120 | 3.840 | 3.052 | 3.740 | 121,194 | +0.59(+18.73%) |
Feb 16, 2024 | 3.300 | 3.300 | 2.810 | 3.150 | 90,337 | -0.12(-3.67%) |
Feb 15, 2024 | 3.540 | 3.841 | 3.030 | 3.270 | 195,390 | +3.14(+2353.11%) |
Feb 14, 2024 | 0.1210 | 0.1369 | 0.1201 | 0.1333 | 1,737,146 | +0.01(+10.17%) |
Feb 13, 2024 | 0.1430 | 0.1446 | 0.1080 | 0.1210 | 2,837,069 | -0.02(-14.49%) |
Feb 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1415 | 689,044 | +0.00(+0.71%) |
Feb 09, 2024 | 0.1425 | 0.1500 | 0.1403 | 0.1405 | 691,152 | -0.00(-0.99%) |
Feb 08, 2024 | 0.1333 | 0.1442 | 0.1300 | 0.1419 | 822,288 | +0.01(+3.65%) |
Feb 07, 2024 | 0.1364 | 0.1390 | 0.1310 | 0.1369 | 727,939 | -0.00(-1.79%) |
Feb 06, 2024 | 0.1300 | 0.1418 | 0.1300 | 0.1394 | 1,174,827 | +0.01(+7.23%) |
Feb 05, 2024 | 0.1393 | 0.1400 | 0.1300 | 0.1300 | 1,282,923 | -0.01(-7.14%) |
Feb 02, 2024 | 0.1450 | 0.1490 | 0.1300 | 0.1400 | 1,410,876 | -0.00(-1.27%) |
Feb 01, 2024 | 0.1500 | 0.1577 | 0.1410 | 0.1418 | 1,508,322 | -0.01(-5.47%) |
Jan 31, 2024 | 0.1600 | 0.1763 | 0.1500 | 0.1500 | 2,535,926 | -0.01(-8.54%) |
Jan 30, 2024 | 0.1700 | 0.1700 | 0.1571 | 0.1640 | 764,616 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1600 | 0.1700 | 0.1568 | 0.1640 | 1,034,070 | +0.01(+4.66%) |
Jan 26, 2024 | 0.1645 | 0.1702 | 0.1501 | 0.1567 | 1,352,076 | -0.01(-5.20%) |
Jan 25, 2024 | 0.1713 | 0.1800 | 0.1554 | 0.1653 | 1,313,917 | -0.00(-2.76%) |
Jan 24, 2024 | 0.1800 | 0.1839 | 0.1655 | 0.1700 | 1,175,869 | -0.01(-6.39%) |
Jan 23, 2024 | 0.1825 | 0.1900 | 0.1813 | 0.1816 | 594,313 | -0.00(-2.47%) |
Jan 22, 2024 | 0.1839 | 0.1968 | 0.1800 | 0.1862 | 587,003 | +0.00(+0.65%) |
Jan 19, 2024 | 0.1800 | 0.1897 | 0.1720 | 0.1850 | 935,977 | -0.00(-1.07%) |
Jan 18, 2024 | 0.1888 | 0.1898 | 0.1800 | 0.1870 | 690,364 | -0.00(-1.37%) |
Jan 17, 2024 | 0.1901 | 0.1901 | 0.1650 | 0.1896 | 2,245,691 | -0.01(-6.60%) |
Jan 16, 2024 | 0.2000 | 0.2100 | 0.1830 | 0.2030 | 6,220,464 | +0.01(+3.05%) |
Jan 12, 2024 | 0.2030 | 0.2140 | 0.1920 | 0.1970 | 1,101,011 | -0.01(-5.92%) |
Jan 11, 2024 | 0.2040 | 0.2100 | 0.1910 | 0.2094 | 1,663,711 | +0.01(+2.65%) |
Jan 10, 2024 | 0.2100 | 0.2100 | 0.2021 | 0.2040 | 524,581 | -0.00(-1.92%) |
Jan 09, 2024 | 0.2039 | 0.2124 | 0.2004 | 0.2080 | 901,535 | +0.00(+1.17%) |
Jan 08, 2024 | 0.2100 | 0.2150 | 0.2015 | 0.2056 | 963,134 | -0.00(-2.10%) |
Jan 05, 2024 | 0.2070 | 0.2200 | 0.2051 | 0.2100 | 1,361,355 | +0.00(+0.05%) |
Jan 04, 2024 | 0.2231 | 0.2254 | 0.1960 | 0.2099 | 2,164,808 | -0.02(-8.74%) |
Jan 03, 2024 | 0.2500 | 0.2500 | 0.2210 | 0.2300 | 2,981,018 | -0.02(-8.00%) |
Jan 02, 2024 | 0.2890 | 0.2899 | 0.2400 | 0.2500 | 3,164,856 | -0.01(-3.36%) |
Dec 29, 2023 | 0.2400 | 0.3402 | 0.2350 | 0.2587 | 13,970,649 | +0.01(+4.44%) |
Dec 28, 2023 | 0.3090 | 0.3384 | 0.2344 | 0.2477 | 6,836,903 | -0.09(-26.06%) |
Dec 27, 2023 | 0.2300 | 0.3555 | 0.2300 | 0.3350 | 6,166,028 | +0.10(+40.93%) |
Dec 26, 2023 | 0.2315 | 0.2400 | 0.2304 | 0.2377 | 554,973 | +0.00(+1.15%) |
Dec 22, 2023 | 0.2300 | 0.2401 | 0.2250 | 0.2350 | 523,785 | +0.01(+3.07%) |
Dec 21, 2023 | 0.2257 | 0.2350 | 0.2150 | 0.2280 | 331,344 | +0.00(+1.38%) |
Dec 20, 2023 | 0.2207 | 0.2337 | 0.2104 | 0.2249 | 676,972 | +0.00(+2.13%) |
Dec 19, 2023 | 0.2355 | 0.2400 | 0.2020 | 0.2202 | 1,273,540 | -0.01(-5.09%) |
Dec 18, 2023 | 0.2335 | 0.2445 | 0.2200 | 0.2320 | 728,264 | +0.00(+0.87%) |
Dec 15, 2023 | 0.2490 | 0.2590 | 0.2300 | 0.2300 | 978,541 | -0.02(-8.80%) |
Dec 14, 2023 | 0.2620 | 0.2730 | 0.2500 | 0.2522 | 1,103,490 | -0.01(-3.92%) |
Dec 13, 2023 | 0.2600 | 0.2727 | 0.2515 | 0.2625 | 918,587 | -0.00(-1.32%) |
Dec 12, 2023 | 0.2600 | 0.2900 | 0.2524 | 0.2660 | 1,657,419 | +0.00(+0.76%) |
Dec 11, 2023 | 0.2550 | 0.2933 | 0.2550 | 0.2640 | 1,956,808 | +0.00(+1.54%) |
Dec 08, 2023 | 0.2600 | 0.2700 | 0.2381 | 0.2600 | 1,582,905 | +0.02(+10.08%) |
Dec 07, 2023 | 0.2600 | 0.2601 | 0.2280 | 0.2362 | 1,130,900 | -0.02(-6.49%) |
Dec 06, 2023 | 0.2669 | 0.2950 | 0.2400 | 0.2526 | 3,643,439 | -0.02(-5.75%) |
Dec 05, 2023 | 0.2900 | 0.2915 | 0.2600 | 0.2680 | 823,333 | -0.02(-5.96%) |
Dec 04, 2023 | 0.2848 | 0.2900 | 0.2700 | 0.2850 | 710,175 | +0.00(+1.79%) |
Dec 01, 2023 | 0.2800 | 0.2810 | 0.2602 | 0.2800 | 646,516 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 373,174 | -0.01(-2.78%) |
Nov 29, 2023 | 0.3000 | 0.3000 | 0.2725 | 0.2880 | 832,103 | -0.01(-1.71%) |
Nov 28, 2023 | 0.3028 | 0.3045 | 0.2915 | 0.2930 | 267,922 | -0.01(-3.62%) |
Nov 27, 2023 | 0.3070 | 0.3100 | 0.2977 | 0.3040 | 427,602 | -0.00(-1.30%) |
Nov 24, 2023 | 0.3025 | 0.3153 | 0.2901 | 0.3080 | 178,499 | +0.02(+5.84%) |
Nov 22, 2023 | 0.2980 | 0.2980 | 0.2821 | 0.2910 | 174,048 | +0.01(+2.46%) |
Nov 21, 2023 | 0.3050 | 0.3050 | 0.2800 | 0.2840 | 376,363 | -0.02(-5.33%) |
Nov 20, 2023 | 0.2900 | 0.3060 | 0.2851 | 0.3000 | 393,236 | +0.01(+3.45%) |
Nov 17, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 563,703 | -0.01(-4.04%) |
Nov 16, 2023 | 0.3400 | 0.3500 | 0.2900 | 0.3022 | 792,461 | -0.05(-13.68%) |
Nov 15, 2023 | 0.3200 | 0.3670 | 0.2900 | 0.3501 | 4,413,606 | +0.01(+3.58%) |
Nov 14, 2023 | 0.3180 | 0.3380 | 0.3143 | 0.3380 | 491,969 | +0.02(+7.37%) |
Nov 13, 2023 | 0.3200 | 0.3400 | 0.3120 | 0.3148 | 640,088 | -0.03(-7.41%) |
Nov 10, 2023 | 0.3450 | 0.3450 | 0.3150 | 0.3400 | 393,919 | +0.02(+4.62%) |
Nov 09, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 348,070 | -0.01(-1.52%) |
Nov 08, 2023 | 0.3600 | 0.3650 | 0.3300 | 0.3300 | 438,028 | -0.03(-8.33%) |
Nov 07, 2023 | 0.3700 | 0.3843 | 0.3600 | 0.3600 | 576,225 | +0.00(+0.70%) |
Nov 06, 2023 | 0.3744 | 0.3900 | 0.3554 | 0.3575 | 552,845 | -0.03(-8.33%) |
Nov 03, 2023 | 0.3900 | 0.4000 | 0.3753 | 0.3900 | 560,392 | -0.01(-1.27%) |
Nov 02, 2023 | 0.3800 | 0.4021 | 0.3710 | 0.3950 | 468,056 | +0.01(+2.60%) |
Nov 01, 2023 | 0.4000 | 0.4290 | 0.3850 | 0.3850 | 496,831 | -0.04(-9.41%) |
Oct 31, 2023 | 0.4200 | 0.4299 | 0.4010 | 0.4250 | 274,120 | +0.00(+1.14%) |
Oct 30, 2023 | 0.4000 | 0.4300 | 0.3851 | 0.4202 | 419,813 | +0.03(+7.74%) |
Oct 27, 2023 | 0.4000 | 0.4101 | 0.3850 | 0.3900 | 362,266 | -0.02(-4.90%) |
Oct 26, 2023 | 0.4200 | 0.4301 | 0.4047 | 0.4101 | 387,198 | -0.01(-1.96%) |
Oct 25, 2023 | 0.4700 | 0.4750 | 0.4100 | 0.4183 | 344,574 | -0.07(-14.63%) |
Oct 24, 2023 | 0.4182 | 0.4909 | 0.3910 | 0.4900 | 754,209 | +0.11(+28.27%) |
Oct 23, 2023 | 0.4235 | 0.4600 | 0.3800 | 0.3820 | 833,853 | -0.03(-6.17%) |
Oct 20, 2023 | 0.3710 | 0.4299 | 0.3500 | 0.4071 | 855,837 | -0.00(-0.76%) |
Oct 19, 2023 | 0.4500 | 0.4664 | 0.4100 | 0.4102 | 521,480 | -0.01(-2.66%) |
Oct 18, 2023 | 0.4700 | 0.4700 | 0.4190 | 0.4214 | 350,960 | -0.05(-9.76%) |
Oct 17, 2023 | 0.4500 | 0.4700 | 0.4200 | 0.4670 | 349,513 | +0.02(+3.78%) |
Oct 16, 2023 | 0.4300 | 0.4675 | 0.4300 | 0.4500 | 401,711 | +0.03(+6.53%) |
Oct 13, 2023 | 0.4421 | 0.4650 | 0.4200 | 0.4224 | 378,958 | -0.02(-4.46%) |
Oct 12, 2023 | 0.4500 | 0.4600 | 0.4324 | 0.4421 | 422,783 | -0.00(-0.72%) |
Oct 11, 2023 | 0.4400 | 0.4500 | 0.4301 | 0.4453 | 274,224 | +0.00(+0.75%) |
Oct 10, 2023 | 0.4300 | 0.4541 | 0.4178 | 0.4420 | 278,668 | +0.02(+5.79%) |
Oct 09, 2023 | 0.4400 | 0.4400 | 0.3710 | 0.4178 | 975,921 | -0.02(-5.05%) |
Oct 06, 2023 | 0.4830 | 0.5039 | 0.4300 | 0.4400 | 1,334,442 | -0.04(-8.75%) |
Oct 05, 2023 | 0.5550 | 0.5624 | 0.4800 | 0.4822 | 1,120,233 | -0.08(-13.86%) |
Oct 04, 2023 | 0.6000 | 0.6250 | 0.5300 | 0.5598 | 2,585,624 | +0.02(+3.28%) |
Oct 03, 2023 | 0.5674 | 0.5800 | 0.5410 | 0.5420 | 401,648 | -0.04(-7.35%) |
Oct 02, 2023 | 0.6000 | 0.6250 | 0.5609 | 0.5850 | 738,450 | -0.01(-1.18%) |
Sep 29, 2023 | 0.5500 | 0.6199 | 0.5300 | 0.5920 | 604,535 | +0.05(+8.42%) |
Sep 28, 2023 | 0.5200 | 0.5578 | 0.5115 | 0.5460 | 343,966 | +0.02(+4.74%) |
Sep 27, 2023 | 0.5198 | 0.5513 | 0.5060 | 0.5213 | 465,650 | +0.01(+2.20%) |
Sep 26, 2023 | 0.5100 | 0.5200 | 0.4902 | 0.5101 | 318,452 | +0.01(+2.02%) |
Sep 25, 2023 | 0.5656 | 0.5400 | 0.4828 | 0.5000 | 1,109,770 | -0.06(-10.71%) |
Sep 22, 2023 | 0.5800 | 0.6400 | 0.5593 | 0.5600 | 1,057,825 | -0.01(-1.77%) |
Sep 21, 2023 | 0.5200 | 0.5839 | 0.4970 | 0.5701 | 861,719 | +0.10(+21.30%) |
Sep 20, 2023 | 0.5400 | 0.5500 | 0.4500 | 0.4700 | 649,338 | -0.05(-10.32%) |
Sep 19, 2023 | 0.5625 | 0.5800 | 0.5240 | 0.5241 | 548,296 | -0.04(-7.04%) |
Sep 18, 2023 | 0.6128 | 0.6300 | 0.5201 | 0.5638 | 888,638 | -0.05(-8.00%) |
Sep 15, 2023 | 0.7000 | 0.7200 | 0.6004 | 0.6128 | 939,024 | -0.09(-12.46%) |
Sep 14, 2023 | 0.6626 | 0.7169 | 0.6600 | 0.7000 | 651,908 | +0.02(+2.94%) |
Sep 13, 2023 | 0.6810 | 0.7101 | 0.6800 | 0.6800 | 539,296 | -0.02(-3.02%) |
Sep 12, 2023 | 0.7300 | 0.7300 | 0.6500 | 0.7012 | 567,403 | -0.03(-3.95%) |
Sep 11, 2023 | 0.7353 | 0.7941 | 0.7200 | 0.7300 | 469,090 | +0.00(+0.00%) |
Sep 08, 2023 | 0.7873 | 0.7999 | 0.7110 | 0.7300 | 650,054 | -0.05(-6.41%) |
Sep 07, 2023 | 0.8100 | 0.8300 | 0.7800 | 0.7800 | 586,151 | -0.03(-3.70%) |
Sep 06, 2023 | 0.8500 | 0.9300 | 0.8100 | 0.8100 | 452,649 | -0.04(-4.71%) |
Sep 05, 2023 | 0.8900 | 0.8900 | 0.8310 | 0.8500 | 418,578 | -0.04(-4.55%) |
Sep 01, 2023 | 0.9587 | 0.9587 | 0.8700 | 0.8905 | 690,834 | -0.06(-6.41%) |
Aug 31, 2023 | 0.9800 | 0.9800 | 0.9201 | 0.9515 | 362,949 | -0.03(-3.38%) |
Aug 30, 2023 | 0.9590 | 0.9848 | 0.9110 | 0.9848 | 555,169 | +0.03(+2.69%) |
Aug 29, 2023 | 1.020 | 1.020 | 0.9400 | 0.9590 | 835,428 | -0.06(-5.98%) |
Aug 28, 2023 | 1.090 | 1.090 | 1.010 | 1.020 | 496,094 | -0.04(-3.77%) |
Aug 25, 2023 | 1.140 | 1.149 | 1.010 | 1.060 | 677,187 | -0.07(-6.19%) |
Aug 24, 2023 | 1.100 | 1.150 | 1.030 | 1.130 | 514,184 | +0.02(+1.80%) |
Aug 23, 2023 | 1.120 | 1.160 | 1.100 | 1.110 | 139,191 | -0.01(-0.89%) |
Aug 22, 2023 | 1.120 | 1.200 | 1.120 | 1.120 | 434,149 | +0.00(+0.00%) |
Aug 21, 2023 | 1.120 | 1.200 | 1.120 | 1.120 | 408,806 | +0.00(+0.00%) |
Aug 18, 2023 | 1.150 | 1.170 | 1.100 | 1.120 | 379,423 | -0.01(-0.88%) |
Aug 17, 2023 | 1.140 | 1.140 | 1.020 | 1.130 | 598,229 | +0.00(+0.00%) |
Aug 16, 2023 | 1.280 | 1.280 | 1.120 | 1.130 | 591,537 | -0.15(-11.37%) |
Aug 15, 2023 | 1.320 | 1.400 | 1.270 | 1.275 | 453,611 | -0.06(-4.14%) |
Aug 14, 2023 | 1.330 | 1.369 | 1.290 | 1.330 | 592,139 | -0.11(-7.64%) |
Aug 11, 2023 | 1.190 | 1.480 | 1.190 | 1.440 | 888,000 | +0.25(+21.01%) |
Aug 10, 2023 | 1.250 | 1.300 | 1.190 | 1.190 | 474,583 | -0.08(-6.30%) |
Aug 09, 2023 | 1.320 | 1.350 | 1.240 | 1.270 | 415,406 | -0.09(-6.62%) |
Aug 08, 2023 | 1.350 | 1.400 | 1.270 | 1.360 | 580,632 | -0.05(-3.55%) |
Aug 07, 2023 | 1.640 | 1.680 | 1.350 | 1.410 | 886,331 | -0.29(-17.06%) |
Aug 04, 2023 | 1.890 | 1.900 | 1.620 | 1.700 | 1,233,864 | -0.17(-9.09%) |
Aug 03, 2023 | 1.750 | 2.130 | 1.680 | 1.870 | 2,273,407 | +0.17(+10.00%) |
Aug 02, 2023 | 1.680 | 1.870 | 1.641 | 1.700 | 1,302,015 | +0.03(+1.80%) |
Aug 01, 2023 | 1.420 | 1.720 | 1.380 | 1.670 | 1,823,699 | +0.22(+15.17%) |
Jul 31, 2023 | 1.350 | 1.580 | 1.140 | 1.450 | 6,316,273 | +0.35(+31.82%) |
Jul 28, 2023 | 1.070 | 1.100 | 1.040 | 1.100 | 458,028 | +0.02(+1.85%) |
Jul 27, 2023 | 1.170 | 1.170 | 1.040 | 1.080 | 542,200 | -0.07(-6.09%) |
Jul 26, 2023 | 1.260 | 1.260 | 1.105 | 1.150 | 721,383 | -0.09(-7.26%) |
Jul 25, 2023 | 1.070 | 1.270 | 1.070 | 1.240 | 1,667,700 | +0.18(+16.98%) |
Jul 24, 2023 | 0.9900 | 1.170 | 0.9881 | 1.060 | 1,672,012 | +0.12(+12.77%) |
Jul 21, 2023 | 0.9551 | 0.9551 | 0.9150 | 0.9400 | 441,778 | -0.04(-3.70%) |
Jul 20, 2023 | 1.160 | 1.180 | 0.9601 | 0.9761 | 888,402 | -0.18(-15.85%) |
Jul 19, 2023 | 1.050 | 1.160 | 1.000 | 1.160 | 898,889 | +0.17(+17.27%) |
Jul 18, 2023 | 0.9600 | 0.9899 | 0.9101 | 0.9892 | 392,689 | +0.03(+3.36%) |
Jul 17, 2023 | 0.8000 | 0.9649 | 0.8000 | 0.9570 | 624,104 | +0.16(+19.61%) |
Jul 14, 2023 | 0.8800 | 0.9000 | 0.8000 | 0.8001 | 853,465 | -0.10(-10.99%) |
Jul 13, 2023 | 0.9700 | 0.9700 | 0.8700 | 0.8989 | 621,237 | -0.06(-6.37%) |
Jul 12, 2023 | 1.040 | 1.040 | 0.8701 | 0.9601 | 1,180,081 | -0.05(-4.94%) |
Jul 11, 2023 | 1.070 | 1.090 | 1.000 | 1.010 | 485,254 | -0.07(-6.48%) |
Jul 10, 2023 | 1.190 | 1.190 | 1.020 | 1.080 | 1,080,278 | -0.08(-6.90%) |
Jul 07, 2023 | 1.260 | 1.260 | 1.130 | 1.160 | 699,153 | -0.07(-5.69%) |
Jul 06, 2023 | 1.350 | 1.380 | 1.120 | 1.230 | 835,236 | -0.17(-12.14%) |
Jul 05, 2023 | 1.530 | 1.540 | 1.380 | 1.400 | 386,126 | -0.09(-6.04%) |
Jul 03, 2023 | 1.520 | 1.530 | 1.470 | 1.490 | 210,025 | -0.01(-0.67%) |
Jun 30, 2023 | 1.460 | 1.530 | 1.460 | 1.500 | 205,344 | +0.04(+2.74%) |
Jun 29, 2023 | 1.560 | 1.560 | 1.460 | 1.460 | 367,007 | -0.08(-5.19%) |
Jun 28, 2023 | 1.510 | 1.560 | 1.510 | 1.540 | 260,025 | +0.02(+1.32%) |
Jun 27, 2023 | 1.540 | 1.570 | 1.510 | 1.520 | 233,715 | -0.03(-1.94%) |
Jun 26, 2023 | 1.620 | 1.620 | 1.530 | 1.550 | 314,987 | -0.06(-3.73%) |
Jun 23, 2023 | 1.640 | 1.640 | 1.555 | 1.610 | 199,899 | -0.01(-0.62%) |
Jun 22, 2023 | 1.610 | 1.630 | 1.570 | 1.620 | 370,584 | -0.04(-2.41%) |
Jun 21, 2023 | 1.750 | 1.750 | 1.620 | 1.660 | 305,327 | -0.08(-4.60%) |
Jun 20, 2023 | 1.700 | 1.760 | 1.650 | 1.740 | 480,869 | +0.06(+3.57%) |
Jun 16, 2023 | 1.670 | 1.695 | 1.580 | 1.680 | 354,653 | +0.04(+2.44%) |
Jun 15, 2023 | 1.550 | 1.650 | 1.530 | 1.640 | 229,925 | +0.09(+5.81%) |
Jun 14, 2023 | 1.640 | 1.690 | 1.540 | 1.550 | 370,157 | -0.14(-8.28%) |
Jun 13, 2023 | 1.640 | 1.730 | 1.620 | 1.690 | 387,303 | -0.02(-1.17%) |
Jun 12, 2023 | 1.560 | 1.710 | 1.560 | 1.710 | 388,558 | +0.14(+8.92%) |
Jun 09, 2023 | 1.600 | 1.634 | 1.520 | 1.570 | 347,767 | -0.02(-1.26%) |
Jun 08, 2023 | 1.660 | 1.699 | 1.560 | 1.590 | 349,758 | -0.07(-4.22%) |
Jun 07, 2023 | 1.640 | 1.660 | 1.581 | 1.660 | 349,074 | +0.05(+3.11%) |
Jun 06, 2023 | 1.660 | 1.660 | 1.560 | 1.610 | 543,815 | -0.05(-3.01%) |
Jun 05, 2023 | 1.810 | 1.845 | 1.630 | 1.660 | 561,571 | -0.15(-8.29%) |
Jun 02, 2023 | 1.770 | 1.810 | 1.730 | 1.810 | 537,050 | +0.08(+4.62%) |
Jun 01, 2023 | 1.750 | 1.760 | 1.550 | 1.730 | 736,476 | -0.01(-0.57%) |
May 31, 2023 | 1.830 | 1.870 | 1.690 | 1.740 | 399,282 | -0.09(-4.92%) |
May 30, 2023 | 2.140 | 2.195 | 1.810 | 1.830 | 817,112 | -0.34(-15.67%) |
May 26, 2023 | 2.120 | 2.200 | 2.072 | 2.170 | 643,475 | +0.09(+4.33%) |
May 25, 2023 | 2.220 | 2.220 | 1.980 | 2.080 | 540,542 | -0.12(-5.45%) |
May 24, 2023 | 2.160 | 2.210 | 2.110 | 2.200 | 481,962 | +0.10(+4.76%) |
May 23, 2023 | 2.150 | 2.160 | 1.970 | 2.100 | 561,455 | -0.05(-2.33%) |
May 22, 2023 | 2.250 | 2.350 | 2.100 | 2.150 | 538,023 | -0.11(-4.87%) |
May 19, 2023 | 2.060 | 2.300 | 2.040 | 2.260 | 867,017 | +0.16(+7.62%) |
May 18, 2023 | 2.040 | 2.100 | 1.920 | 2.100 | 465,063 | +0.07(+3.45%) |
May 17, 2023 | 1.950 | 2.090 | 1.870 | 2.030 | 648,217 | +0.07(+3.57%) |
May 16, 2023 | 1.920 | 1.990 | 1.860 | 1.960 | 368,453 | +0.05(+2.62%) |
May 15, 2023 | 1.930 | 1.930 | 1.800 | 1.910 | 459,961 | +0.11(+6.11%) |
May 12, 2023 | 1.750 | 1.850 | 1.730 | 1.800 | 394,586 | +0.08(+4.65%) |
May 11, 2023 | 1.880 | 1.890 | 1.677 | 1.720 | 239,308 | -0.17(-8.75%) |
May 10, 2023 | 1.950 | 1.978 | 1.800 | 1.885 | 463,793 | -0.06(-3.08%) |
May 09, 2023 | 1.900 | 1.950 | 1.805 | 1.945 | 300,859 | +0.05(+2.37%) |
May 08, 2023 | 1.710 | 1.900 | 1.670 | 1.900 | 751,424 | +0.22(+13.10%) |
May 05, 2023 | 1.710 | 1.740 | 1.580 | 1.680 | 732,818 | -0.05(-2.61%) |
May 04, 2023 | 1.830 | 1.830 | 1.620 | 1.725 | 444,192 | -0.10(-5.74%) |
May 03, 2023 | 1.800 | 1.870 | 1.790 | 1.830 | 475,735 | +0.02(+1.10%) |
May 02, 2023 | 1.950 | 1.950 | 1.765 | 1.810 | 491,279 | -0.12(-6.22%) |