Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 3.270 | 3.270 | 3.250 | 3.250 | 58,641 | -0.02(-0.61%) |
Feb 23, 2021 | 3.240 | 3.280 | 3.230 | 3.270 | 139,398 | +0.03(+0.93%) |
Feb 22, 2021 | 3.270 | 3.270 | 3.240 | 3.240 | 72,097 | -0.01(-0.31%) |
Feb 19, 2021 | 3.291 | 3.291 | 3.250 | 3.250 | 21,800 | -0.01(-0.31%) |
Feb 18, 2021 | 3.300 | 3.350 | 3.250 | 3.260 | 55,051 | -0.03(-0.91%) |
Feb 17, 2021 | 3.290 | 3.350 | 3.250 | 3.290 | 30,177 | +0.00(+0.00%) |
Feb 16, 2021 | 3.260 | 3.300 | 3.260 | 3.290 | 31,037 | +0.01(+0.30%) |
Feb 12, 2021 | 3.270 | 3.300 | 3.260 | 3.280 | 22,100 | +0.00(+0.00%) |
Feb 11, 2021 | 3.300 | 3.320 | 3.260 | 3.280 | 24,422 | -0.05(-1.50%) |
Feb 10, 2021 | 3.270 | 3.490 | 3.270 | 3.330 | 260,268 | +0.04(+1.22%) |
Feb 09, 2021 | 3.260 | 3.330 | 3.250 | 3.290 | 39,868 | +0.02(+0.61%) |
Feb 08, 2021 | 3.270 | 3.280 | 3.250 | 3.270 | 5,323 | +0.00(+0.00%) |
Feb 05, 2021 | 3.270 | 3.270 | 3.250 | 3.270 | 8,900 | +0.01(+0.31%) |
Feb 04, 2021 | 3.250 | 3.270 | 3.250 | 3.260 | 34,294 | +0.00(+0.00%) |
Feb 03, 2021 | 3.250 | 3.280 | 3.250 | 3.260 | 36,981 | +0.00(+0.00%) |
Feb 02, 2021 | 3.250 | 3.290 | 3.250 | 3.260 | 51,213 | -0.03(-0.91%) |
Feb 01, 2021 | 3.260 | 3.290 | 3.230 | 3.290 | 56,667 | +0.02(+0.61%) |
Jan 29, 2021 | 3.300 | 3.400 | 3.250 | 3.270 | 115,500 | -0.01(-0.30%) |
Jan 28, 2021 | 3.250 | 3.280 | 3.240 | 3.280 | 30,423 | +0.02(+0.61%) |
Jan 27, 2021 | 3.250 | 3.290 | 3.250 | 3.260 | 9,587 | -0.01(-0.30%) |
Jan 26, 2021 | 3.260 | 3.290 | 3.250 | 3.270 | 29,085 | +0.01(+0.31%) |
Jan 25, 2021 | 3.260 | 3.270 | 3.250 | 3.260 | 11,489 | +0.00(+0.00%) |
Jan 22, 2021 | 3.260 | 3.300 | 3.260 | 3.260 | 3,800 | -0.02(-0.61%) |
Jan 21, 2021 | 3.270 | 3.300 | 3.270 | 3.280 | 7,719 | +0.03(+0.92%) |
Jan 20, 2021 | 3.250 | 3.290 | 3.250 | 3.250 | 10,789 | -0.01(-0.31%) |
Jan 19, 2021 | 3.280 | 3.280 | 3.259 | 3.260 | 6,211 | +0.01(+0.31%) |
Jan 15, 2021 | 3.320 | 3.320 | 3.250 | 3.250 | 15,400 | -0.03(-0.91%) |
Jan 14, 2021 | 3.300 | 3.300 | 3.250 | 3.280 | 14,901 | +0.02(+0.61%) |
Jan 13, 2021 | 3.250 | 3.367 | 3.250 | 3.260 | 32,432 | +0.00(+0.00%) |
Jan 12, 2021 | 3.240 | 3.470 | 3.240 | 3.260 | 40,223 | +0.01(+0.31%) |
Jan 11, 2021 | 3.230 | 3.360 | 3.220 | 3.250 | 198,222 | +0.21(+6.91%) |
Jan 08, 2021 | 2.850 | 3.200 | 2.830 | 3.040 | 60,500 | +0.11(+3.89%) |
Jan 07, 2021 | 2.910 | 3.040 | 2.880 | 2.926 | 11,227 | +0.02(+0.55%) |
Jan 06, 2021 | 3.090 | 3.100 | 2.910 | 2.910 | 36,075 | -0.06(-2.02%) |
Jan 05, 2021 | 3.170 | 3.180 | 2.970 | 2.970 | 20,270 | -0.07(-2.30%) |
Jan 04, 2021 | 3.040 | 3.150 | 3.040 | 3.040 | 6,420 | +0.01(+0.33%) |
Dec 31, 2020 | 3.030 | 3.030 | 3.030 | 331,801 | -0.39(-11.40%) | |
Dec 30, 2020 | 2.950 | 3.900 | 2.760 | 3.420 | 331,801 | +0.69(+25.40%) |
Dec 29, 2020 | 2.735 | 2.740 | 2.710 | 2.727 | 2,329 | -0.00(-0.10%) |
Dec 28, 2020 | 2.820 | 2.820 | 2.670 | 2.730 | 20,858 | -0.10(-3.53%) |
Dec 24, 2020 | 2.650 | 2.830 | 2.470 | 2.830 | 18,700 | +0.16(+5.99%) |
Dec 23, 2020 | 2.785 | 2.785 | 2.670 | 2.670 | 12,122 | -0.03(-1.11%) |
Dec 22, 2020 | 2.710 | 2.880 | 2.700 | 2.700 | 6,697 | -0.04(-1.46%) |
Dec 21, 2020 | 2.630 | 2.950 | 2.630 | 2.740 | 3,959 | +0.09(+3.40%) |
Dec 18, 2020 | 2.894 | 2.894 | 2.640 | 2.650 | 16,200 | -0.08(-2.93%) |
Dec 17, 2020 | 2.820 | 2.830 | 2.700 | 2.730 | 5,599 | +0.03(+1.11%) |
Dec 16, 2020 | 2.700 | 2.815 | 2.660 | 2.700 | 7,351 | -0.02(-0.74%) |
Dec 15, 2020 | 2.630 | 2.734 | 2.630 | 2.720 | 7,157 | +0.02(+0.55%) |
Dec 14, 2020 | 2.846 | 2.865 | 2.690 | 2.705 | 14,714 | -0.15(-5.42%) |
Dec 11, 2020 | 2.990 | 2.990 | 2.800 | 2.860 | 22,700 | +0.13(+4.76%) |
Dec 10, 2020 | 2.710 | 2.930 | 2.610 | 2.730 | 3,361 | +0.07(+2.63%) |
Dec 09, 2020 | 2.570 | 2.824 | 2.570 | 2.660 | 32,083 | +0.03(+1.14%) |
Dec 08, 2020 | 2.740 | 2.740 | 2.550 | 2.630 | 268,536 | -0.04(-1.50%) |
Dec 07, 2020 | 2.690 | 2.721 | 2.616 | 2.670 | 3,679 | +0.11(+4.30%) |
Dec 04, 2020 | 2.700 | 2.770 | 2.550 | 2.560 | 22,500 | -0.11(-4.12%) |
Dec 03, 2020 | 2.660 | 2.670 | 2.620 | 2.670 | 10,744 | +0.02(+0.75%) |
Dec 02, 2020 | 2.630 | 2.690 | 2.620 | 2.650 | 2,413 | +0.01(+0.38%) |
Dec 01, 2020 | 2.614 | 2.777 | 2.610 | 2.640 | 12,595 | +0.00(+0.00%) |
Nov 30, 2020 | 2.600 | 2.950 | 2.600 | 2.640 | 24,187 | +0.01(+0.38%) |
Nov 27, 2020 | 2.700 | 2.750 | 2.600 | 2.630 | 16,100 | -0.04(-1.68%) |
Nov 25, 2020 | 2.650 | 2.675 | 2.639 | 2.675 | 3,500 | +0.05(+2.10%) |
Nov 24, 2020 | 2.710 | 2.710 | 2.620 | 2.620 | 15,353 | -0.09(-3.32%) |
Nov 23, 2020 | 2.740 | 2.740 | 2.700 | 2.710 | 5,431 | +0.01(+0.37%) |
Nov 20, 2020 | 2.740 | 2.740 | 2.670 | 2.700 | 38,700 | +0.00(+0.00%) |
Nov 19, 2020 | 2.700 | 2.800 | 2.670 | 2.700 | 162,535 | +0.00(+0.00%) |
Nov 18, 2020 | 2.770 | 3.000 | 2.670 | 2.700 | 58,815 | +0.01(+0.37%) |
Nov 17, 2020 | 2.940 | 2.940 | 2.660 | 2.690 | 67,206 | -0.06(-2.18%) |
Nov 16, 2020 | 2.630 | 2.810 | 2.600 | 2.750 | 145,808 | +0.03(+1.10%) |
Nov 13, 2020 | 2.000 | 3.250 | 1.910 | 2.720 | 1,604,500 | +0.86(+46.24%) |
Nov 12, 2020 | 1.840 | 1.860 | 1.840 | 1.860 | 1,940 | +0.02(+1.09%) |
Nov 11, 2020 | 1.840 | 1.840 | 1.840 | 1.840 | 712 | +0.01(+0.55%) |
Nov 10, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | 556 | -0.08(-4.19%) |
Nov 09, 2020 | 1.920 | 1.920 | 1.855 | 1.910 | 1,180 | +0.03(+1.60%) |
Nov 06, 2020 | 1.880 | 1.880 | 1.880 | 251 | +0.00(+0.00%) | |
Nov 05, 2020 | 1.810 | 1.880 | 1.773 | 1.880 | 9,314 | -0.07(-3.59%) |
Nov 04, 2020 | 1.950 | 1.950 | 1.950 | 83 | +0.00(+0.00%) | |
Nov 03, 2020 | 1.820 | 1.950 | 1.790 | 1.950 | 2,376 | +0.18(+9.89%) |
Nov 02, 2020 | 1.774 | 1.774 | 1.774 | 1.774 | 319 | -0.02(-0.87%) |
Oct 30, 2020 | 1.780 | 1.820 | 1.780 | 1.790 | 500 | +0.01(+0.28%) |
Oct 29, 2020 | 1.785 | 1.785 | 1.785 | 1.785 | 319 | -0.02(-1.33%) |
Oct 28, 2020 | 1.790 | 1.814 | 1.750 | 1.809 | 4,027 | -0.01(-0.79%) |
Oct 27, 2020 | 1.880 | 1.880 | 1.823 | 1.823 | 436 | -0.08(-4.03%) |
Oct 26, 2020 | 1.892 | 1.940 | 1.888 | 1.900 | 3,304 | -0.05(-2.56%) |
Oct 23, 2020 | 1.938 | 1.960 | 1.915 | 1.950 | 1,700 | +0.06(+3.17%) |
Oct 22, 2020 | 1.970 | 1.970 | 1.750 | 1.890 | 9,005 | -0.10(-5.03%) |
Oct 21, 2020 | 1.970 | 1.990 | 1.970 | 1.990 | 3,955 | +0.01(+0.63%) |
Oct 20, 2020 | 2.000 | 2.000 | 1.978 | 1.978 | 5,397 | -0.02(-1.12%) |
Oct 19, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 3,261 | +0.07(+3.63%) |
Oct 16, 2020 | 1.990 | 1.990 | 1.930 | 1.930 | 900 | -0.04(-2.03%) |
Oct 15, 2020 | 1.820 | 1.980 | 1.820 | 1.970 | 5,806 | +0.07(+3.68%) |
Oct 14, 2020 | 1.990 | 1.990 | 1.869 | 1.900 | 5,148 | -0.10(-5.00%) |
Oct 13, 2020 | 2.120 | 2.120 | 1.860 | 2.000 | 62,315 | -0.12(-5.88%) |
Oct 12, 2020 | 2.125 | 2.125 | 2.125 | 2.125 | 388 | -0.12(-5.56%) |
Oct 09, 2020 | 2.260 | 2.260 | 2.250 | 2.250 | 500 | +0.04(+1.81%) |
Oct 08, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 272 | +0.06(+2.75%) |
Oct 07, 2020 | 2.120 | 2.155 | 2.120 | 2.151 | 1,568 | -0.14(-6.08%) |
Oct 06, 2020 | 2.162 | 2.330 | 2.162 | 2.290 | 1,869 | +0.13(+6.02%) |
Oct 05, 2020 | 2.170 | 2.300 | 2.155 | 2.160 | 2,308 | -0.03(-1.37%) |
Oct 02, 2020 | 2.010 | 2.260 | 2.010 | 2.190 | 4,000 | -0.04(-1.79%) |
Oct 01, 2020 | 2.165 | 2.230 | 2.165 | 2.230 | 272 | +0.11(+5.19%) |
Sep 30, 2020 | 2.100 | 2.210 | 2.090 | 2.120 | 19,749 | +0.01(+0.47%) |
Sep 29, 2020 | 2.100 | 2.110 | 2.085 | 2.110 | 22,754 | +0.01(+0.48%) |
Sep 28, 2020 | 2.280 | 2.280 | 2.075 | 2.100 | 28,832 | -0.05(-2.33%) |
Sep 25, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | +0.05(+2.38%) |
Sep 24, 2020 | 2.190 | 2.200 | 2.100 | 2.100 | 3,811 | -0.13(-5.77%) |
Sep 23, 2020 | 2.180 | 2.228 | 2.179 | 2.228 | 9,666 | +0.10(+4.81%) |
Sep 22, 2020 | 2.170 | 2.170 | 2.126 | 2.126 | 523 | -0.02(-0.87%) |
Sep 21, 2020 | 2.100 | 2.190 | 2.100 | 2.145 | 1,785 | +0.06(+3.12%) |
Sep 18, 2020 | 2.100 | 2.160 | 2.080 | 2.080 | 23,000 | -0.06(-2.80%) |
Sep 17, 2020 | 2.150 | 2.150 | 2.140 | 2.140 | 1,469 | +0.03(+1.42%) |
Sep 16, 2020 | 2.130 | 2.180 | 2.102 | 2.110 | 1,833 | -0.02(-0.94%) |
Sep 15, 2020 | 2.120 | 2.170 | 2.110 | 2.130 | 7,208 | -0.04(-2.07%) |
Sep 14, 2020 | 2.200 | 2.200 | 2.170 | 2.175 | 1,174 | -0.05(-2.03%) |
Sep 11, 2020 | 2.230 | 2.230 | 2.220 | 2.220 | 1,000 | +0.01(+0.45%) |
Sep 10, 2020 | 2.120 | 2.270 | 2.120 | 2.210 | 8,208 | -0.13(-5.56%) |
Sep 09, 2020 | 2.290 | 2.350 | 2.265 | 2.340 | 2,801 | +0.04(+1.74%) |
Sep 08, 2020 | 2.194 | 2.310 | 2.171 | 2.300 | 7,881 | +0.10(+4.55%) |
Sep 04, 2020 | 2.170 | 2.238 | 2.170 | 2.200 | 5,200 | -0.08(-3.51%) |
Sep 03, 2020 | 2.420 | 2.420 | 2.210 | 2.280 | 2,880 | +0.07(+3.17%) |
Sep 02, 2020 | 2.200 | 2.220 | 2.200 | 2.210 | 8,540 | +0.02(+0.91%) |
Sep 01, 2020 | 2.250 | 2.250 | 2.190 | 2.190 | 3,675 | +0.00(+0.00%) |
Aug 31, 2020 | 2.380 | 2.380 | 2.150 | 2.190 | 13,874 | -0.12(-5.19%) |
Aug 28, 2020 | 2.300 | 2.310 | 2.224 | 2.310 | 9,400 | -0.01(-0.56%) |
Aug 27, 2020 | 2.350 | 2.370 | 2.230 | 2.323 | 82,293 | -0.07(-2.80%) |
Aug 26, 2020 | 2.450 | 2.530 | 2.360 | 2.390 | 11,054 | -0.07(-2.85%) |
Aug 25, 2020 | 2.390 | 2.490 | 2.350 | 2.460 | 1,322 | +0.08(+3.14%) |
Aug 24, 2020 | 2.350 | 2.500 | 2.350 | 2.385 | 4,314 | -0.02(-0.63%) |
Aug 21, 2020 | 2.400 | 2.409 | 2.350 | 2.400 | 4,100 | +0.04(+1.69%) |
Aug 20, 2020 | 2.350 | 2.389 | 2.350 | 2.360 | 10,877 | +0.01(+0.43%) |
Aug 19, 2020 | 2.390 | 2.390 | 2.350 | 2.350 | 2,389 | -0.02(-0.84%) |
Aug 18, 2020 | 2.350 | 2.370 | 2.330 | 2.370 | 784 | +0.00(+0.00%) |
Aug 17, 2020 | 2.430 | 2.430 | 2.310 | 2.370 | 11,028 | +0.02(+0.85%) |
Aug 14, 2020 | 2.370 | 2.370 | 2.300 | 2.350 | 1,000 | +0.00(+0.21%) |
Aug 13, 2020 | 2.370 | 2.415 | 2.345 | 2.345 | 994 | +0.09(+3.76%) |
Aug 12, 2020 | 2.350 | 2.500 | 2.250 | 2.260 | 3,623 | -0.09(-3.83%) |
Aug 11, 2020 | 2.350 | 2.350 | 2.350 | 61 | +0.00(+0.00%) | |
Aug 10, 2020 | 2.360 | 2.420 | 2.310 | 2.350 | 7,840 | -0.03(-1.26%) |
Aug 07, 2020 | 2.390 | 2.410 | 2.360 | 2.380 | 3,100 | -0.01(-0.62%) |
Aug 06, 2020 | 2.640 | 2.640 | 2.386 | 2.395 | 5,047 | +0.04(+1.91%) |
Aug 05, 2020 | 2.340 | 2.350 | 2.340 | 2.350 | 1,101 | +0.00(+0.00%) |
Aug 04, 2020 | 2.360 | 2.360 | 2.310 | 2.350 | 1,559 | -0.02(-0.84%) |
Aug 03, 2020 | 2.405 | 2.405 | 2.350 | 2.370 | 5,935 | +0.04(+1.72%) |
Jul 31, 2020 | 2.410 | 2.410 | 2.330 | 2.330 | 3,600 | -0.02(-0.85%) |
Jul 30, 2020 | 2.250 | 2.680 | 2.250 | 2.350 | 2,736 | +0.10(+4.44%) |
Jul 29, 2020 | 2.260 | 2.260 | 2.050 | 2.250 | 15,580 | -0.01(-0.50%) |
Jul 28, 2020 | 2.050 | 2.393 | 2.050 | 2.261 | 39,735 | +0.11(+5.17%) |
Jul 27, 2020 | 1.990 | 1.990 | 2.150 | 979 | +0.16(+8.04%) | |
Jul 24, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | -0.03(-1.49%) |
Jul 23, 2020 | 1.900 | 2.030 | 1.900 | 2.020 | 1,210 | +0.08(+4.12%) |
Jul 22, 2020 | 1.980 | 1.980 | 1.900 | 1.940 | 2,537 | -0.08(-3.96%) |
Jul 21, 2020 | 2.020 | 2.020 | 2.020 | 2.020 | 251 | +0.05(+2.53%) |
Jul 20, 2020 | 1.970 | 1.970 | 1.970 | 17 | +0.00(+0.00%) | |
Jul 17, 2020 | 1.970 | 1.970 | 1.970 | 70 | +0.00(+0.00%) | |
Jul 16, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | 141 | +0.00(+0.00%) |
Jul 15, 2020 | 2.020 | 2.020 | 1.970 | 1.970 | 3,104 | +0.00(+0.00%) |
Jul 14, 2020 | 1.990 | 2.000 | 1.970 | 1.970 | 3,238 | -0.06(-2.96%) |
Jul 13, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 226 | +0.10(+5.15%) |
Jul 10, 2020 | 1.955 | 1.955 | 1.931 | 1.931 | 900 | -0.04(-2.00%) |
Jul 09, 2020 | 2.000 | 2.000 | 1.970 | 1.970 | 379 | -0.01(-0.51%) |
Jul 08, 2020 | 1.937 | 1.990 | 1.937 | 1.980 | 1,006 | +0.04(+2.06%) |
Jul 07, 2020 | 1.921 | 1.940 | 1.921 | 1.940 | 1,474 | -0.08(-4.20%) |
Jul 06, 2020 | 1.991 | 2.025 | 1.991 | 2.025 | 1,929 | +0.08(+4.38%) |
Jul 02, 2020 | 2.000 | 2.000 | 1.940 | 1.940 | 1,100 | -0.06(-3.00%) |
Jul 01, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 283 | +0.00(+0.00%) |
Jun 30, 2020 | 2.000 | 2.000 | 2.000 | 107 | +0.00(+0.00%) | |
Jun 29, 2020 | 1.800 | 2.100 | 1.650 | 2.000 | 7,123 | +0.10(+5.26%) |
Jun 26, 2020 | 2.140 | 2.186 | 1.900 | 1.900 | 16,100 | -0.23(-10.80%) |
Jun 25, 2020 | 2.020 | 2.151 | 2.020 | 2.130 | 3,034 | +0.01(+0.47%) |
Jun 24, 2020 | 2.060 | 2.120 | 2.060 | 2.120 | 1,684 | -0.09(-4.29%) |
Jun 23, 2020 | 2.200 | 2.215 | 2.200 | 2.215 | 1,534 | +0.04(+2.07%) |
Jun 22, 2020 | 1.980 | 2.486 | 1.980 | 2.170 | 16,234 | +0.20(+10.15%) |
Jun 19, 2020 | 2.020 | 2.140 | 1.970 | 1.970 | 15,000 | -0.01(-0.27%) |
Jun 18, 2020 | 1.920 | 1.975 | 1.920 | 1.975 | 1,288 | +0.03(+1.30%) |
Jun 17, 2020 | 2.040 | 2.040 | 1.950 | 1.950 | 15,116 | -0.09(-4.41%) |
Jun 16, 2020 | 2.030 | 2.040 | 2.000 | 2.040 | 1,061 | +0.10(+5.15%) |
Jun 15, 2020 | 1.940 | 2.020 | 1.940 | 1.940 | 1,396 | +0.01(+0.52%) |
Jun 12, 2020 | 1.890 | 1.940 | 1.830 | 1.930 | 2,100 | -0.01(-0.52%) |
Jun 11, 2020 | 1.880 | 1.940 | 1.880 | 1.940 | 1,008 | +0.00(+0.00%) |
Jun 10, 2020 | 1.850 | 1.940 | 1.850 | 1.940 | 2,767 | +0.00(+0.00%) |
Jun 09, 2020 | 1.940 | 1.940 | 1.860 | 1.940 | 3,466 | +0.02(+1.04%) |
Jun 08, 2020 | 1.926 | 1.971 | 1.910 | 1.920 | 7,521 | -0.04(-2.21%) |
Jun 05, 2020 | 1.955 | 1.976 | 1.955 | 1.963 | 1,900 | +0.06(+3.06%) |
Jun 04, 2020 | 1.810 | 1.905 | 1.810 | 1.905 | 839 | -0.05(-2.81%) |
Jun 03, 2020 | 1.970 | 2.040 | 1.910 | 1.960 | 2,822 | -0.04(-2.00%) |
Jun 02, 2020 | 2.020 | 2.030 | 1.970 | 2.000 | 3,292 | -0.04(-1.96%) |
Jun 01, 2020 | 2.020 | 2.040 | 2.020 | 2.040 | 3,389 | +0.02(+0.99%) |
May 29, 2020 | 2.020 | 2.030 | 1.910 | 2.020 | 9,900 | +0.02(+1.00%) |
May 28, 2020 | 2.020 | 2.020 | 1.930 | 2.000 | 12,011 | -0.02(-0.99%) |
May 27, 2020 | 2.030 | 2.040 | 2.020 | 2.020 | 1,469 | +0.00(+0.00%) |
May 26, 2020 | 2.050 | 2.050 | 2.020 | 2.020 | 3,026 | -0.02(-0.98%) |
May 22, 2020 | 2.020 | 2.040 | 2.010 | 2.040 | 5,000 | +0.02(+0.99%) |
May 21, 2020 | 2.020 | 2.040 | 2.020 | 2.020 | 10,055 | -0.02(-0.98%) |
May 20, 2020 | 2.010 | 2.040 | 2.010 | 2.040 | 4,027 | +0.02(+0.99%) |
May 19, 2020 | 2.020 | 2.030 | 2.020 | 2.020 | 7,644 | -0.01(-0.73%) |
May 18, 2020 | 2.020 | 2.139 | 2.020 | 2.035 | 11,251 | +0.03(+1.74%) |
May 15, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 7,400 | -0.09(-4.30%) |
May 14, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | 245 | +0.07(+3.47%) |
May 13, 2020 | 2.060 | 2.070 | 2.010 | 2.020 | 21,921 | -0.00(-0.01%) |
May 12, 2020 | 2.010 | 2.051 | 2.010 | 2.020 | 7,735 | +0.00(+0.01%) |
May 11, 2020 | 2.240 | 2.240 | 2.010 | 2.020 | 12,358 | -0.20(-9.01%) |
May 08, 2020 | 2.090 | 2.230 | 2.000 | 2.220 | 13,600 | +0.12(+5.71%) |
May 07, 2020 | 2.130 | 2.150 | 2.080 | 2.100 | 10,913 | +0.10(+5.00%) |
May 06, 2020 | 1.810 | 2.170 | 1.810 | 2.000 | 49,711 | +0.27(+15.61%) |
May 05, 2020 | 1.770 | 1.850 | 1.680 | 1.730 | 107,385 | -0.04(-2.26%) |
May 04, 2020 | 1.630 | 1.800 | 1.630 | 1.770 | 44,265 | +0.14(+8.59%) |