Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 36.25 | 36.75 | 33.75 | 36.50 | 30,455 | +0.50(+1.39%) |
Apr 29, 2020 | 37.00 | 37.50 | 35.25 | 36.00 | 20,523 | -1.75(-4.64%) |
Apr 28, 2020 | 39.00 | 39.25 | 35.50 | 37.75 | 24,839 | +0.25(+0.67%) |
Apr 27, 2020 | 34.25 | 38.00 | 33.75 | 37.50 | 52,183 | +2.75(+7.91%) |
Apr 24, 2020 | 34.50 | 36.75 | 33.25 | 34.75 | 36,948 | +0.00(+0.00%) |
Apr 23, 2020 | 34.25 | 36.00 | 31.25 | 34.75 | 32,796 | +0.25(+0.72%) |
Apr 22, 2020 | 36.00 | 36.25 | 33.75 | 34.50 | 19,465 | -1.25(-3.50%) |
Apr 21, 2020 | 37.00 | 37.75 | 34.25 | 35.75 | 36,261 | -1.25(-3.38%) |
Apr 20, 2020 | 37.25 | 40.25 | 35.00 | 37.00 | 53,433 | -0.25(-0.67%) |
Apr 17, 2020 | 35.50 | 39.50 | 33.50 | 37.25 | 102,076 | +2.00(+5.67%) |
Apr 16, 2020 | 37.00 | 38.00 | 34.25 | 35.25 | 78,642 | -9.75(-21.67%) |
Apr 15, 2020 | 46.25 | 49.75 | 40.00 | 45.00 | 56,086 | +0.00(+0.00%) |
Apr 14, 2020 | 41.25 | 67.25 | 40.00 | 45.00 | 428,698 | +4.75(+11.80%) |
Apr 13, 2020 | 40.00 | 41.25 | 37.50 | 40.25 | 10,604 | +2.25(+5.92%) |
Apr 09, 2020 | 40.00 | 40.00 | 36.25 | 38.00 | 9,872 | -1.00(-2.56%) |
Apr 08, 2020 | 39.50 | 49.00 | 37.25 | 39.00 | 67,962 | -0.75(-1.89%) |
Apr 07, 2020 | 40.50 | 41.25 | 36.25 | 39.75 | 4,971 | +1.25(+3.25%) |
Apr 06, 2020 | 41.50 | 41.50 | 33.50 | 38.50 | 8,621 | -0.75(-1.91%) |
Apr 03, 2020 | 39.00 | 43.25 | 38.50 | 39.25 | 5,948 | +0.75(+1.95%) |
Apr 02, 2020 | 45.00 | 45.50 | 38.25 | 38.50 | 8,726 | -6.50(-14.44%) |
Apr 01, 2020 | 44.75 | 51.25 | 38.00 | 45.00 | 32,889 | +2.75(+6.51%) |
Mar 31, 2020 | 39.25 | 43.25 | 37.50 | 42.25 | 10,380 | +4.75(+12.67%) |
Mar 30, 2020 | 37.00 | 39.00 | 34.50 | 37.50 | 3,193 | +1.37(+3.79%) |
Mar 27, 2020 | 34.75 | 37.00 | 34.25 | 36.13 | 2,344 | +2.38(+7.05%) |
Mar 26, 2020 | 35.00 | 35.75 | 32.50 | 33.75 | 2,373 | -1.25(-3.57%) |
Mar 25, 2020 | 37.00 | 37.00 | 32.50 | 35.00 | 3,309 | +1.25(+3.70%) |
Mar 24, 2020 | 32.50 | 34.25 | 31.25 | 33.75 | 1,812 | +0.50(+1.50%) |
Mar 23, 2020 | 32.75 | 37.00 | 30.75 | 33.25 | 4,120 | +1.50(+4.72%) |
Mar 20, 2020 | 34.75 | 36.25 | 31.25 | 31.75 | 2,524 | -1.50(-4.51%) |
Mar 19, 2020 | 29.50 | 33.75 | 29.50 | 33.25 | 3,648 | +2.50(+8.13%) |
Mar 18, 2020 | 31.00 | 31.75 | 28.75 | 30.75 | 5,743 | -1.00(-3.15%) |
Mar 17, 2020 | 32.50 | 35.25 | 27.25 | 31.75 | 4,872 | +1.25(+4.10%) |
Mar 16, 2020 | 31.00 | 34.75 | 28.00 | 30.50 | 5,016 | -4.10(-11.84%) |
Mar 13, 2020 | 40.75 | 41.00 | 29.00 | 34.60 | 8,080 | -2.65(-7.12%) |
Mar 12, 2020 | 41.00 | 42.75 | 35.00 | 37.25 | 8,832 | -2.75(-6.88%) |
Mar 11, 2020 | 43.50 | 44.50 | 37.75 | 40.00 | 9,447 | -4.75(-10.61%) |
Mar 10, 2020 | 41.50 | 51.25 | 35.25 | 44.75 | 39,131 | +6.25(+16.23%) |
Mar 09, 2020 | 46.00 | 46.00 | 38.50 | 38.50 | 25,516 | -7.75(-16.76%) |
Mar 06, 2020 | 53.75 | 56.00 | 45.25 | 46.25 | 68,540 | -76.25(-62.24%) |
Mar 05, 2020 | 117.50 | 145.00 | 108.00 | 122.50 | 17,877 | -6.50(-5.04%) |
Mar 04, 2020 | 139.50 | 139.50 | 121.56 | 129.00 | 2,758 | -9.09(-6.58%) |
Mar 03, 2020 | 137.00 | 145.79 | 125.00 | 138.09 | 2,510 | +0.34(+0.24%) |
Mar 02, 2020 | 157.00 | 158.00 | 137.75 | 137.75 | 2,644 | -16.00(-10.41%) |
Feb 28, 2020 | 187.50 | 187.50 | 147.75 | 153.75 | 4,620 | -34.75(-18.44%) |
Feb 27, 2020 | 149.75 | 196.25 | 137.59 | 188.50 | 11,614 | +38.50(+25.67%) |
Feb 26, 2020 | 151.00 | 151.25 | 141.25 | 150.00 | 2,212 | +1.00(+0.67%) |
Feb 25, 2020 | 161.25 | 161.25 | 145.00 | 149.00 | 2,877 | -9.75(-6.14%) |
Feb 24, 2020 | 153.75 | 162.38 | 152.00 | 158.75 | 1,698 | -13.75(-7.97%) |
Feb 21, 2020 | 174.25 | 174.75 | 157.25 | 172.50 | 2,472 | -4.25(-2.40%) |
Feb 20, 2020 | 179.75 | 183.25 | 172.50 | 176.75 | 1,463 | -4.50(-2.48%) |
Feb 19, 2020 | 179.25 | 189.25 | 173.50 | 181.25 | 2,015 | -0.25(-0.14%) |
Feb 18, 2020 | 176.50 | 212.50 | 171.25 | 181.50 | 9,317 | +3.50(+1.97%) |
Feb 14, 2020 | 179.50 | 195.00 | 168.25 | 178.00 | 6,368 | -1.00(-0.56%) |
Feb 13, 2020 | 195.00 | 208.50 | 176.75 | 179.00 | 4,180 | -23.50(-11.60%) |
Feb 12, 2020 | 187.50 | 212.75 | 165.25 | 202.50 | 12,920 | +9.00(+4.65%) |
Feb 11, 2020 | 179.62 | 194.32 | 165.15 | 193.50 | 2,543 | +17.25(+9.79%) |
Feb 10, 2020 | 165.00 | 191.25 | 157.57 | 176.25 | 3,412 | +16.12(+10.07%) |
Feb 07, 2020 | 153.75 | 163.12 | 153.75 | 160.12 | 936 | +10.12(+6.75%) |
Feb 06, 2020 | 150.00 | 157.05 | 147.07 | 150.00 | 741 | -2.70(-1.77%) |
Feb 05, 2020 | 135.22 | 157.50 | 135.00 | 152.70 | 837 | +0.45(+0.30%) |
Feb 04, 2020 | 150.00 | 157.50 | 128.70 | 152.25 | 3,136 | -21.15(-12.20%) |
Feb 03, 2020 | 180.00 | 180.00 | 168.75 | 173.40 | 1,371 | -7.35(-4.07%) |
Jan 31, 2020 | 182.40 | 183.75 | 171.68 | 180.75 | 828 | -2.25(-1.23%) |
Jan 30, 2020 | 180.30 | 195.00 | 180.00 | 183.00 | 759 | -6.00(-3.17%) |
Jan 29, 2020 | 194.93 | 202.50 | 173.03 | 189.00 | 1,777 | -6.00(-3.08%) |
Jan 28, 2020 | 217.50 | 217.50 | 180.00 | 195.00 | 2,257 | -15.00(-7.14%) |
Jan 27, 2020 | 225.00 | 225.00 | 202.50 | 210.00 | 2,214 | -29.47(-12.31%) |
Jan 24, 2020 | 231.60 | 247.50 | 210.00 | 239.47 | 5,219 | +14.47(+6.43%) |
Jan 23, 2020 | 255.00 | 255.00 | 225.00 | 225.00 | 1,305 | -15.00(-6.25%) |
Jan 22, 2020 | 255.00 | 277.50 | 232.50 | 240.00 | 2,844 | -15.00(-5.88%) |
Jan 21, 2020 | 210.00 | 255.00 | 202.50 | 255.00 | 5,212 | +52.50(+25.93%) |
Jan 17, 2020 | 220.43 | 220.43 | 187.57 | 202.50 | 743 | +1.43(+0.71%) |
Jan 16, 2020 | 202.50 | 219.75 | 200.32 | 201.07 | 844 | -1.43(-0.70%) |
Jan 15, 2020 | 202.50 | 202.50 | 195.00 | 202.50 | 502 | +0.00(+0.00%) |
Jan 14, 2020 | 225.00 | 225.00 | 187.50 | 202.50 | 735 | -22.50(-10.00%) |
Jan 13, 2020 | 232.50 | 232.50 | 217.50 | 225.00 | 982 | +9.38(+4.35%) |
Jan 10, 2020 | 220.50 | 240.00 | 199.50 | 215.62 | 1,970 | +4.72(+2.24%) |
Jan 09, 2020 | 195.00 | 223.43 | 189.15 | 210.90 | 1,365 | +4.58(+2.22%) |
Jan 08, 2020 | 217.50 | 232.50 | 187.50 | 206.32 | 1,788 | -9.75(-4.51%) |
Jan 07, 2020 | 220.35 | 299.62 | 202.50 | 216.07 | 6,294 | -16.43(-7.06%) |
Jan 06, 2020 | 180.00 | 232.50 | 170.25 | 232.50 | 4,682 | +56.25(+31.91%) |
Jan 03, 2020 | 172.50 | 192.00 | 157.50 | 176.25 | 2,299 | +18.68(+11.85%) |
Jan 02, 2020 | 168.68 | 187.50 | 143.18 | 157.57 | 1,446 | -11.10(-6.58%) |
Dec 31, 2019 | 210.00 | 224.25 | 165.00 | 168.68 | 2,978 | -41.32(-19.68%) |
Dec 30, 2019 | 138.75 | 239.85 | 134.85 | 210.00 | 7,638 | +75.75(+56.42%) |
Dec 27, 2019 | 122.25 | 140.70 | 120.75 | 134.25 | 2,058 | +9.67(+7.77%) |
Dec 26, 2019 | 120.00 | 127.50 | 116.25 | 124.58 | 604 | +5.62(+4.73%) |
Dec 24, 2019 | 122.70 | 122.70 | 114.83 | 118.95 | 219 | -3.90(-3.17%) |
Dec 23, 2019 | 116.25 | 127.50 | 112.58 | 122.85 | 585 | +10.35(+9.20%) |
Dec 20, 2019 | 120.00 | 120.00 | 112.50 | 112.50 | 399 | -7.50(-6.25%) |
Dec 19, 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 455 | +1.50(+1.27%) |
Dec 18, 2019 | 116.25 | 129.00 | 116.25 | 118.50 | 738 | -1.50(-1.25%) |
Dec 17, 2019 | 120.00 | 120.00 | 112.50 | 120.00 | 356 | +4.58(+3.96%) |
Dec 16, 2019 | 120.00 | 120.00 | 111.22 | 115.42 | 1,011 | -7.20(-5.87%) |
Dec 13, 2019 | 126.00 | 126.00 | 118.50 | 122.62 | 453 | -1.80(-1.45%) |
Dec 12, 2019 | 132.30 | 132.30 | 117.67 | 124.42 | 708 | -0.90(-0.72%) |
Dec 11, 2019 | 131.25 | 131.25 | 113.25 | 125.33 | 985 | -5.17(-3.97%) |
Dec 10, 2019 | 131.10 | 142.50 | 126.08 | 130.50 | 1,905 | +3.08(+2.41%) |
Dec 09, 2019 | 126.00 | 141.00 | 120.08 | 127.42 | 2,681 | +7.42(+6.19%) |
Dec 06, 2019 | 115.72 | 123.67 | 111.75 | 120.00 | 639 | +5.92(+5.19%) |
Dec 05, 2019 | 126.75 | 126.75 | 109.65 | 114.08 | 1,173 | -5.92(-4.94%) |
Dec 04, 2019 | 142.50 | 150.00 | 120.00 | 120.00 | 2,397 | -23.62(-16.45%) |
Dec 03, 2019 | 112.50 | 156.75 | 112.50 | 143.62 | 5,662 | +32.62(+29.39%) |
Dec 02, 2019 | 105.45 | 119.25 | 98.25 | 111.00 | 1,484 | +4.12(+3.86%) |
Nov 29, 2019 | 112.50 | 112.50 | 106.58 | 106.88 | 568 | -2.62(-2.40%) |
Nov 27, 2019 | 105.00 | 119.03 | 104.78 | 109.50 | 2,316 | +8.25(+8.15%) |
Nov 26, 2019 | 102.75 | 109.50 | 98.03 | 101.25 | 1,248 | +2.03(+2.04%) |
Nov 25, 2019 | 105.00 | 107.40 | 92.33 | 99.22 | 2,108 | -20.78(-17.31%) |
Nov 22, 2019 | 123.38 | 127.50 | 105.30 | 120.00 | 433 | -6.30(-4.99%) |
Nov 21, 2019 | 102.75 | 129.38 | 98.25 | 126.30 | 3,853 | -48.23(-27.63%) |
Nov 20, 2019 | 187.50 | 207.00 | 157.57 | 174.53 | 328 | -5.47(-3.04%) |
Nov 19, 2019 | 210.00 | 232.50 | 172.50 | 180.00 | 1,164 | -22.57(-11.14%) |
Nov 18, 2019 | 303.75 | 303.75 | 202.50 | 202.57 | 603 | -121.43(-37.48%) |
Nov 15, 2019 | 322.50 | 339.15 | 322.50 | 324.00 | 7 | -12.60(-3.74%) |
Nov 14, 2019 | 337.50 | 360.00 | 315.75 | 336.60 | 20 | -21.67(-6.05%) |
Nov 13, 2019 | 345.00 | 360.00 | 317.25 | 358.27 | 30 | +28.27(+8.57%) |
Nov 12, 2019 | 344.93 | 344.93 | 300.00 | 330.00 | 53 | -22.50(-6.38%) |
Nov 11, 2019 | 337.50 | 363.75 | 285.00 | 352.50 | 50 | +0.00(+0.00%) |
Nov 08, 2019 | 367.50 | 367.80 | 343.50 | 352.50 | 13 | +15.00(+4.44%) |
Nov 07, 2019 | 375.00 | 375.00 | 334.73 | 337.50 | 41 | -15.00(-4.26%) |
Nov 06, 2019 | 367.50 | 405.00 | 352.50 | 352.50 | 114 | -16.65(-4.51%) |
Nov 05, 2019 | 352.50 | 375.00 | 326.25 | 369.15 | 74 | +46.65(+14.47%) |
Nov 04, 2019 | 337.50 | 352.50 | 315.00 | 322.50 | 100 | +5.77(+1.82%) |
Nov 01, 2019 | 337.50 | 337.50 | 301.65 | 316.73 | 21 | -22.27(-6.57%) |
Oct 31, 2019 | 321.45 | 360.00 | 277.50 | 339.00 | 47 | -2.70(-0.79%) |
Oct 30, 2019 | 365.77 | 367.50 | 307.50 | 341.70 | 17 | -18.30(-5.08%) |
Oct 29, 2019 | 375.00 | 375.00 | 307.50 | 360.00 | 52 | +22.50(+6.67%) |
Oct 28, 2019 | 309.23 | 337.50 | 309.23 | 337.50 | 19 | +18.38(+5.76%) |
Oct 25, 2019 | 315.00 | 336.68 | 307.50 | 319.12 | 42 | -8.62(-2.63%) |
Oct 24, 2019 | 336.75 | 336.75 | 300.00 | 327.75 | 27 | -2.25(-0.68%) |
Oct 23, 2019 | 300.00 | 337.50 | 292.50 | 330.00 | 51 | +45.00(+15.79%) |
Oct 22, 2019 | 292.50 | 375.00 | 262.50 | 285.00 | 76 | -82.50(-22.45%) |
Oct 21, 2019 | 337.57 | 375.00 | 300.98 | 367.50 | 2 | +9.23(+2.57%) |
Oct 18, 2019 | 337.50 | 360.00 | 315.00 | 358.27 | 65 | -1.73(-0.48%) |
Oct 17, 2019 | 337.50 | 360.00 | 337.50 | 360.00 | 36 | -14.18(-3.79%) |
Oct 16, 2019 | 345.00 | 375.00 | 337.50 | 374.18 | 10 | +16.95(+4.74%) |
Oct 15, 2019 | 375.00 | 375.00 | 337.50 | 357.23 | 16 | -17.77(-4.74%) |
Oct 14, 2019 | 367.50 | 375.00 | 367.50 | 375.00 | 32 | +26.48(+7.60%) |
Oct 11, 2019 | 337.50 | 375.00 | 337.50 | 348.52 | 8 | -11.48(-3.19%) |
Oct 10, 2019 | 367.50 | 375.00 | 352.50 | 360.00 | 53 | -7.50(-2.04%) |
Oct 09, 2019 | 367.43 | 375.00 | 365.62 | 367.50 | 23 | +10.50(+2.94%) |
Oct 08, 2019 | 375.00 | 375.00 | 356.10 | 357.00 | 6 | -16.65(-4.46%) |
Oct 07, 2019 | 397.50 | 397.50 | 360.00 | 373.65 | 22 | -28.80(-7.16%) |
Oct 04, 2019 | 382.50 | 405.07 | 360.00 | 402.45 | 8 | -2.55(-0.63%) |
Oct 03, 2019 | 397.50 | 412.50 | 360.00 | 405.00 | 21 | +30.00(+8.00%) |
Oct 02, 2019 | 380.10 | 405.00 | 373.57 | 375.00 | 17 | -37.50(-9.09%) |
Oct 01, 2019 | 375.00 | 412.50 | 352.50 | 412.50 | 15 | +36.60(+9.74%) |
Sep 30, 2019 | 375.00 | 386.25 | 375.00 | 375.90 | 11 | -8.55(-2.22%) |
Sep 27, 2019 | 390.00 | 390.00 | 338.25 | 384.45 | 29 | -11.03(-2.79%) |
Sep 26, 2019 | 429.60 | 429.60 | 390.00 | 395.48 | 5 | +5.48(+1.40%) |
Sep 25, 2019 | 390.00 | 412.50 | 390.00 | 390.00 | 16 | -9.00(-2.26%) |
Sep 24, 2019 | 412.50 | 412.57 | 390.00 | 399.00 | 21 | +1.50(+0.38%) |
Sep 23, 2019 | 427.50 | 433.50 | 390.00 | 397.50 | 19 | -30.00(-7.02%) |
Sep 20, 2019 | 435.00 | 442.50 | 427.50 | 427.50 | 7 | -7.50(-1.72%) |
Sep 19, 2019 | 436.50 | 445.50 | 403.27 | 435.00 | 10 | +7.50(+1.75%) |
Sep 18, 2019 | 442.50 | 450.00 | 405.00 | 427.50 | 75 | -22.50(-5.00%) |
Sep 17, 2019 | 471.45 | 473.25 | 443.55 | 450.00 | 41 | -37.50(-7.69%) |
Sep 16, 2019 | 465.00 | 487.50 | 446.40 | 487.50 | 21 | +22.50(+4.84%) |
Sep 13, 2019 | 501.30 | 501.30 | 450.75 | 465.00 | 29 | -35.55(-7.10%) |
Sep 12, 2019 | 487.50 | 500.85 | 465.82 | 500.55 | 18 | +5.55(+1.12%) |
Sep 11, 2019 | 487.57 | 501.23 | 465.07 | 495.00 | 18 | +0.00(+0.00%) |
Sep 10, 2019 | 487.50 | 527.92 | 457.50 | 495.00 | 22 | -3.75(-0.75%) |
Sep 09, 2019 | 517.50 | 527.92 | 498.75 | 498.75 | 20 | -18.75(-3.62%) |
Sep 06, 2019 | 510.00 | 562.50 | 487.50 | 517.50 | 18 | +15.07(+3.00%) |
Sep 05, 2019 | 495.00 | 525.00 | 487.50 | 502.43 | 16 | +7.57(+1.53%) |
Sep 04, 2019 | 458.32 | 502.50 | 457.80 | 494.85 | 50 | +22.43(+4.75%) |
Sep 03, 2019 | 457.50 | 500.40 | 457.50 | 472.43 | 42 | +15.00(+3.28%) |
Aug 30, 2019 | 427.50 | 517.50 | 413.32 | 457.43 | 31 | +44.10(+10.67%) |
Aug 29, 2019 | 431.40 | 448.50 | 413.32 | 413.32 | 23 | -36.68(-8.15%) |
Aug 28, 2019 | 442.50 | 450.00 | 405.00 | 450.00 | 85 | +12.23(+2.79%) |
Aug 27, 2019 | 450.00 | 450.00 | 427.50 | 437.77 | 42 | -11.48(-2.55%) |
Aug 26, 2019 | 427.50 | 450.00 | 420.00 | 449.25 | 33 | +21.75(+5.09%) |
Aug 23, 2019 | 427.50 | 428.85 | 420.00 | 427.50 | 14 | +0.15(+0.04%) |
Aug 22, 2019 | 435.00 | 435.00 | 422.32 | 427.35 | 38 | -7.65(-1.76%) |
Aug 21, 2019 | 442.50 | 442.50 | 420.00 | 435.00 | 51 | -15.00(-3.33%) |
Aug 20, 2019 | 450.00 | 450.00 | 427.57 | 450.00 | 32 | +0.00(+0.00%) |
Aug 19, 2019 | 435.00 | 450.00 | 420.15 | 450.00 | 29 | +0.00(+0.00%) |
Aug 16, 2019 | 442.50 | 450.00 | 420.00 | 450.00 | 34 | -0.75(-0.17%) |
Aug 15, 2019 | 502.50 | 502.50 | 450.00 | 450.75 | 27 | -1.27(-0.28%) |
Aug 14, 2019 | 450.00 | 482.32 | 450.00 | 452.02 | 18 | -17.55(-3.74%) |
Aug 13, 2019 | 471.00 | 472.50 | 461.25 | 469.57 | 26 | +10.43(+2.27%) |
Aug 12, 2019 | 475.50 | 479.93 | 459.15 | 459.15 | 44 | -11.78(-2.50%) |
Aug 09, 2019 | 487.50 | 502.50 | 458.32 | 470.93 | 37 | -9.07(-1.89%) |
Aug 08, 2019 | 495.00 | 502.50 | 479.85 | 480.00 | 50 | -15.00(-3.03%) |
Aug 07, 2019 | 502.50 | 502.50 | 472.57 | 495.00 | 39 | -5.48(-1.09%) |
Aug 06, 2019 | 476.93 | 502.50 | 476.93 | 500.48 | 41 | +12.98(+2.66%) |
Aug 05, 2019 | 487.50 | 487.50 | 463.43 | 487.50 | 62 | -2.40(-0.49%) |
Aug 02, 2019 | 497.25 | 502.50 | 488.25 | 489.90 | 29 | +1.65(+0.34%) |
Aug 01, 2019 | 502.43 | 510.00 | 488.25 | 488.25 | 76 | -3.75(-0.76%) |
Jul 31, 2019 | 420.00 | 645.00 | 418.88 | 492.00 | 1,000 | +64.50(+15.09%) |
Jul 30, 2019 | 423.00 | 435.00 | 413.40 | 427.50 | 136 | +4.50(+1.06%) |
Jul 29, 2019 | 423.00 | 427.50 | 416.25 | 423.00 | 20 | +0.00(+0.00%) |
Jul 26, 2019 | 410.93 | 435.00 | 410.93 | 423.00 | 28 | +18.00(+4.44%) |
Jul 25, 2019 | 433.88 | 433.88 | 405.00 | 405.00 | 59 | -18.75(-4.42%) |
Jul 24, 2019 | 442.20 | 442.20 | 392.62 | 423.75 | 78 | -18.45(-4.17%) |
Jul 23, 2019 | 468.75 | 472.50 | 435.00 | 442.20 | 48 | -41.40(-8.56%) |
Jul 22, 2019 | 495.00 | 512.25 | 459.52 | 483.60 | 54 | -3.90(-0.80%) |
Jul 19, 2019 | 510.00 | 512.55 | 487.50 | 487.50 | 65 | -22.50(-4.41%) |
Jul 18, 2019 | 510.00 | 528.75 | 510.00 | 510.00 | 34 | -14.25(-2.72%) |
Jul 17, 2019 | 487.50 | 528.83 | 487.50 | 524.25 | 36 | +14.40(+2.82%) |
Jul 16, 2019 | 495.00 | 523.50 | 465.45 | 509.85 | 100 | -3.90(-0.76%) |
Jul 15, 2019 | 536.25 | 562.50 | 495.00 | 513.75 | 150 | -11.25(-2.14%) |
Jul 12, 2019 | 532.50 | 532.50 | 522.38 | 525.00 | 44 | +11.25(+2.19%) |
Jul 11, 2019 | 513.00 | 540.00 | 457.50 | 513.75 | 77 | -11.25(-2.14%) |
Jul 10, 2019 | 501.00 | 562.50 | 457.95 | 525.00 | 196 | +37.50(+7.69%) |
Jul 09, 2019 | 525.00 | 525.00 | 487.50 | 487.50 | 108 | -30.00(-5.80%) |
Jul 08, 2019 | 585.00 | 585.00 | 496.95 | 517.50 | 105 | -67.50(-11.54%) |
Jul 05, 2019 | 566.25 | 585.00 | 558.15 | 585.00 | 10 | +30.00(+5.41%) |
Jul 03, 2019 | 570.00 | 585.00 | 495.00 | 555.00 | 57 | -30.00(-5.13%) |
Jul 02, 2019 | 585.00 | 585.00 | 547.50 | 585.00 | 6 | +7.50(+1.30%) |
Jul 01, 2019 | 562.50 | 585.00 | 532.50 | 577.50 | 51 | +22.50(+4.05%) |
Jun 28, 2019 | 584.25 | 585.00 | 537.90 | 555.00 | 155 | -1.50(-0.27%) |
Jun 27, 2019 | 561.00 | 585.00 | 555.00 | 556.50 | 84 | -10.12(-1.79%) |
Jun 26, 2019 | 576.75 | 577.42 | 540.00 | 566.62 | 190 | -16.12(-2.77%) |
Jun 25, 2019 | 573.00 | 607.50 | 541.50 | 582.75 | 80 | +9.00(+1.57%) |
Jun 24, 2019 | 542.48 | 577.50 | 526.65 | 573.75 | 8 | +26.25(+4.79%) |
Jun 21, 2019 | 555.00 | 591.67 | 544.27 | 547.50 | 28 | -15.00(-2.67%) |
Jun 20, 2019 | 592.50 | 592.50 | 510.00 | 562.50 | 41 | +0.08(+0.01%) |
Jun 19, 2019 | 548.02 | 607.50 | 531.38 | 562.42 | 67 | +7.35(+1.32%) |
Jun 18, 2019 | 540.00 | 588.75 | 507.45 | 555.08 | 216 | +15.08(+2.79%) |
Jun 17, 2019 | 525.08 | 562.50 | 522.00 | 540.00 | 53 | +15.00(+2.86%) |
Jun 14, 2019 | 510.00 | 539.92 | 495.00 | 525.00 | 99 | -14.10(-2.62%) |
Jun 13, 2019 | 525.00 | 557.48 | 489.00 | 539.10 | 145 | +1.50(+0.28%) |
Jun 12, 2019 | 564.83 | 570.00 | 525.75 | 537.60 | 68 | -32.40(-5.68%) |
Jun 11, 2019 | 562.50 | 604.27 | 561.00 | 570.00 | 368 | +7.50(+1.33%) |
Jun 10, 2019 | 550.95 | 575.25 | 532.88 | 562.50 | 90 | +1.50(+0.27%) |
Jun 07, 2019 | 630.00 | 643.50 | 532.88 | 561.00 | 277 | -82.50(-12.82%) |
Jun 06, 2019 | 675.00 | 688.27 | 630.00 | 643.50 | 59 | -30.00(-4.45%) |
Jun 05, 2019 | 727.50 | 727.50 | 646.50 | 673.50 | 203 | -58.12(-7.94%) |
Jun 04, 2019 | 772.50 | 790.50 | 658.12 | 731.62 | 132 | -40.88(-5.29%) |
Jun 03, 2019 | 825.00 | 862.50 | 765.00 | 772.50 | 137 | -75.00(-8.85%) |
May 31, 2019 | 825.00 | 877.50 | 787.50 | 847.50 | 40 | +7.50(+0.89%) |
May 30, 2019 | 795.00 | 855.00 | 780.00 | 840.00 | 51 | +52.50(+6.67%) |
May 29, 2019 | 832.50 | 1028 | 765.00 | 787.50 | 295 | -45.00(-5.41%) |
May 28, 2019 | 840.00 | 877.50 | 832.50 | 832.50 | 12 | -15.00(-1.77%) |
May 24, 2019 | 825.00 | 855.00 | 825.00 | 847.50 | 4 | +7.50(+0.89%) |
May 23, 2019 | 825.00 | 840.00 | 795.00 | 840.00 | 45 | +30.00(+3.70%) |
May 22, 2019 | 910.42 | 975.00 | 802.58 | 810.00 | 169 | -82.50(-9.24%) |
May 21, 2019 | 832.50 | 937.50 | 832.50 | 892.50 | 123 | +67.50(+8.18%) |
May 20, 2019 | 847.50 | 892.50 | 802.50 | 825.00 | 109 | -22.50(-2.65%) |
May 17, 2019 | 900.00 | 922.50 | 847.50 | 847.50 | 54 | -67.50(-7.38%) |
May 16, 2019 | 892.50 | 937.50 | 836.25 | 915.00 | 168 | +37.50(+4.27%) |
May 15, 2019 | 892.50 | 907.50 | 870.00 | 877.50 | 56 | -45.00(-4.88%) |
May 14, 2019 | 930.00 | 937.50 | 886.20 | 922.50 | 51 | +7.50(+0.82%) |
May 13, 2019 | 937.50 | 960.00 | 877.50 | 915.00 | 140 | -45.00(-4.69%) |
May 10, 2019 | 1012 | 1012 | 930.00 | 960.00 | 78 | +15.00(+1.59%) |
May 09, 2019 | 990.00 | 997.42 | 907.50 | 945.00 | 75 | -22.50(-2.33%) |
May 08, 2019 | 1035 | 1035 | 937.50 | 967.50 | 76 | -15.00(-1.53%) |
May 07, 2019 | 1012 | 1028 | 967.50 | 982.50 | 50 | +0.00(+0.00%) |
May 06, 2019 | 967.50 | 1012 | 943.58 | 982.50 | 68 | +37.50(+3.97%) |
May 03, 2019 | 937.50 | 967.50 | 930.00 | 945.00 | 87 | -15.00(-1.56%) |
May 02, 2019 | 1020 | 1020 | 915.00 | 960.00 | 182 | -67.50(-6.57%) |