Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 21, 2023 | 0.1210 | 0.1270 | 0.1127 | 0.1205 | 3,682,135 | +0.00(+1.69%) |
Mar 20, 2023 | 0.1154 | 0.1299 | 0.1154 | 0.1185 | 2,841,631 | -0.01(-4.36%) |
Mar 17, 2023 | 0.1200 | 0.1347 | 0.1122 | 0.1239 | 4,420,581 | +0.00(+3.42%) |
Mar 16, 2023 | 0.1300 | 0.1300 | 0.1140 | 0.1198 | 4,135,535 | -0.01(-7.78%) |
Mar 15, 2023 | 0.1284 | 0.1343 | 0.1213 | 0.1299 | 7,697,914 | +0.00(+0.85%) |
Mar 14, 2023 | 0.1362 | 0.1368 | 0.1255 | 0.1288 | 2,802,747 | -0.00(-0.62%) |
Mar 13, 2023 | 0.1355 | 0.1397 | 0.1267 | 0.1296 | 6,197,910 | +0.00(+0.47%) |
Mar 10, 2023 | 0.1511 | 0.1569 | 0.1200 | 0.1290 | 7,965,680 | -0.02(-14.46%) |
Mar 09, 2023 | 0.1666 | 0.1700 | 0.1500 | 0.1508 | 9,591,601 | -0.03(-15.75%) |
Mar 08, 2023 | 0.1602 | 0.2200 | 0.1589 | 0.1790 | 59,448,752 | +0.04(+27.86%) |
Mar 07, 2023 | 0.1670 | 0.1790 | 0.1200 | 0.1400 | 15,289,219 | -0.06(-29.93%) |
Mar 06, 2023 | 0.2232 | 0.2330 | 0.1900 | 0.1998 | 19,122,536 | -0.03(-13.13%) |
Mar 03, 2023 | 0.2089 | 0.2865 | 0.1764 | 0.2300 | 197,590,880 | +0.12(+116.98%) |
Mar 02, 2023 | 0.1151 | 0.1170 | 0.1000 | 0.1060 | 21,848,450 | -0.01(-12.40%) |
Mar 01, 2023 | 0.1222 | 0.1300 | 0.1133 | 0.1210 | 8,929,506 | -0.02(-12.32%) |
Feb 28, 2023 | 0.1100 | 0.1470 | 0.1016 | 0.1380 | 30,370,524 | +0.04(+43.15%) |
Feb 27, 2023 | 0.1325 | 0.1350 | 0.0920 | 0.0964 | 35,166,532 | +0.01(+16.14%) |
Feb 24, 2023 | 0.1291 | 0.1291 | 0.0800 | 0.0830 | 21,176,324 | -0.09(-50.77%) |
Feb 23, 2023 | 0.1900 | 0.1850 | 0.1600 | 0.1686 | 764,903 | -0.01(-3.60%) |
Feb 22, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1749 | 273,672 | +0.00(+0.40%) |
Feb 21, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1742 | 741,867 | -0.01(-4.81%) |
Feb 17, 2023 | 0.1930 | 0.1949 | 0.1800 | 0.1830 | 534,754 | -0.01(-5.18%) |
Feb 16, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1930 | 200,357 | -0.01(-3.40%) |
Feb 15, 2023 | 0.1940 | 0.2000 | 0.1884 | 0.1998 | 389,589 | +0.01(+3.74%) |
Feb 14, 2023 | 0.1903 | 0.1999 | 0.1850 | 0.1926 | 357,422 | +0.00(+1.58%) |
Feb 13, 2023 | 0.2094 | 0.2100 | 0.1840 | 0.1896 | 343,431 | -0.01(-4.96%) |
Feb 10, 2023 | 0.1989 | 0.2087 | 0.1826 | 0.1995 | 451,853 | -0.00(-0.25%) |
Feb 09, 2023 | 0.2000 | 0.2148 | 0.2000 | 0.2000 | 293,151 | -0.00(-1.82%) |
Feb 08, 2023 | 0.2100 | 0.2101 | 0.1983 | 0.2037 | 356,091 | -0.01(-3.00%) |
Feb 07, 2023 | 0.2197 | 0.2197 | 0.2001 | 0.2100 | 520,935 | -0.00(-1.18%) |
Feb 06, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2125 | 424,026 | +0.00(+0.19%) |
Feb 03, 2023 | 0.2198 | 0.2231 | 0.2100 | 0.2121 | 831,387 | -0.00(-1.53%) |
Feb 02, 2023 | 0.2031 | 0.2190 | 0.2031 | 0.2154 | 481,626 | +0.00(+1.70%) |
Feb 01, 2023 | 0.2200 | 0.2193 | 0.2050 | 0.2118 | 496,741 | -0.01(-3.24%) |
Jan 31, 2023 | 0.2199 | 0.2200 | 0.2045 | 0.2189 | 634,716 | -0.00(-0.50%) |
Jan 30, 2023 | 0.2125 | 0.2200 | 0.2002 | 0.2200 | 671,385 | +0.01(+3.48%) |
Jan 27, 2023 | 0.2073 | 0.2137 | 0.2044 | 0.2126 | 840,228 | +0.01(+2.56%) |
Jan 26, 2023 | 0.2000 | 0.2100 | 0.1921 | 0.2073 | 1,390,379 | +0.01(+6.97%) |
Jan 25, 2023 | 0.1990 | 0.1990 | 0.1936 | 0.1938 | 367,372 | -0.00(-2.27%) |
Jan 24, 2023 | 0.2000 | 0.2000 | 0.1960 | 0.1983 | 336,233 | +0.00(+1.17%) |
Jan 23, 2023 | 0.1990 | 0.1990 | 0.1903 | 0.1960 | 151,640 | +0.00(+1.55%) |
Jan 20, 2023 | 0.1861 | 0.1940 | 0.1861 | 0.1930 | 253,110 | +0.00(+0.68%) |
Jan 19, 2023 | 0.1859 | 0.1933 | 0.1855 | 0.1917 | 347,061 | -0.00(-0.98%) |
Jan 18, 2023 | 0.1979 | 0.2015 | 0.1910 | 0.1936 | 629,803 | -0.00(-0.62%) |
Jan 17, 2023 | 0.1850 | 0.2000 | 0.1846 | 0.1948 | 893,223 | +0.01(+6.39%) |
Jan 13, 2023 | 0.1800 | 0.1835 | 0.1800 | 0.1831 | 319,274 | +0.00(+1.27%) |
Jan 12, 2023 | 0.1800 | 0.1830 | 0.1724 | 0.1808 | 522,571 | -0.00(-1.20%) |
Jan 11, 2023 | 0.1838 | 0.1838 | 0.1631 | 0.1830 | 308,741 | +0.00(+2.23%) |
Jan 10, 2023 | 0.1794 | 0.1820 | 0.1701 | 0.1790 | 332,259 | -0.01(-3.24%) |
Jan 09, 2023 | 0.1800 | 0.1860 | 0.1718 | 0.1850 | 714,968 | +0.00(+1.37%) |
Jan 06, 2023 | 0.1800 | 0.1825 | 0.1727 | 0.1825 | 545,080 | +0.00(+2.64%) |
Jan 05, 2023 | 0.1687 | 0.1783 | 0.1603 | 0.1778 | 640,027 | +0.01(+8.41%) |
Jan 04, 2023 | 0.1600 | 0.1674 | 0.1550 | 0.1640 | 842,858 | +0.01(+4.66%) |
Jan 03, 2023 | 0.1460 | 0.1624 | 0.1460 | 0.1567 | 674,752 | +0.01(+8.07%) |
Dec 30, 2022 | 0.1400 | 0.1506 | 0.1400 | 0.1450 | 617,242 | -0.00(-2.03%) |
Dec 29, 2022 | 0.1480 | 0.1480 | 0.1375 | 0.1480 | 661,213 | +0.01(+5.87%) |
Dec 28, 2022 | 0.1400 | 0.1500 | 0.1375 | 0.1398 | 748,238 | -0.00(-0.85%) |
Dec 27, 2022 | 0.1450 | 0.1589 | 0.1400 | 0.1410 | 857,329 | -0.01(-4.60%) |
Dec 23, 2022 | 0.1467 | 0.1554 | 0.1450 | 0.1478 | 459,078 | +0.00(+0.48%) |
Dec 22, 2022 | 0.1484 | 0.1532 | 0.1410 | 0.1471 | 448,700 | -0.00(-0.88%) |
Dec 21, 2022 | 0.1446 | 0.1500 | 0.1400 | 0.1484 | 597,160 | +0.01(+4.51%) |
Dec 20, 2022 | 0.1532 | 0.1532 | 0.1405 | 0.1420 | 727,437 | +0.00(+2.08%) |
Dec 19, 2022 | 0.1500 | 0.1530 | 0.1390 | 0.1391 | 1,403,324 | +0.00(+0.72%) |
Dec 16, 2022 | 0.1509 | 0.1525 | 0.1381 | 0.1381 | 1,371,459 | -0.01(-8.48%) |
Dec 15, 2022 | 0.1648 | 0.1648 | 0.1500 | 0.1509 | 1,677,672 | -0.01(-4.19%) |
Dec 14, 2022 | 0.1621 | 0.1680 | 0.1500 | 0.1575 | 1,768,488 | +0.00(+2.94%) |
Dec 13, 2022 | 0.1579 | 0.1687 | 0.1500 | 0.1530 | 1,411,661 | -0.01(-5.90%) |
Dec 12, 2022 | 0.1650 | 0.1674 | 0.1600 | 0.1626 | 765,592 | -0.00(-2.81%) |
Dec 09, 2022 | 0.1650 | 0.1714 | 0.1606 | 0.1673 | 751,812 | +0.00(+0.78%) |
Dec 08, 2022 | 0.1603 | 0.1730 | 0.1600 | 0.1660 | 620,599 | -0.00(-1.60%) |
Dec 07, 2022 | 0.1673 | 0.1735 | 0.1673 | 0.1687 | 556,065 | -0.00(-0.76%) |
Dec 06, 2022 | 0.1815 | 0.1815 | 0.1652 | 0.1700 | 893,181 | -0.01(-4.12%) |
Dec 05, 2022 | 0.1764 | 0.1872 | 0.1755 | 0.1773 | 750,989 | -0.01(-3.64%) |
Dec 02, 2022 | 0.1900 | 0.1900 | 0.1720 | 0.1840 | 2,580,035 | -0.03(-13.29%) |
Dec 01, 2022 | 0.1801 | 0.2158 | 0.1801 | 0.2122 | 5,735,268 | +0.04(+23.44%) |
Nov 30, 2022 | 0.1804 | 0.1882 | 0.1711 | 0.1719 | 1,405,375 | -0.01(-7.58%) |
Nov 29, 2022 | 0.1831 | 0.1988 | 0.1831 | 0.1860 | 1,464,807 | -0.00(-1.95%) |
Nov 28, 2022 | 0.1800 | 0.2105 | 0.1700 | 0.1897 | 3,228,086 | +0.01(+4.98%) |
Nov 25, 2022 | 0.1750 | 0.1880 | 0.1713 | 0.1807 | 1,346,032 | +0.00(+2.44%) |
Nov 23, 2022 | 0.1900 | 0.1945 | 0.1600 | 0.1764 | 6,693,562 | -0.02(-8.65%) |
Nov 22, 2022 | 0.2449 | 0.2665 | 0.1928 | 0.1931 | 53,761,672 | +0.03(+16.54%) |
Nov 21, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1657 | 236,103 | +0.00(+2.03%) |
Nov 18, 2022 | 0.1670 | 0.1670 | 0.1500 | 0.1624 | 210,007 | +0.00(+0.25%) |
Nov 17, 2022 | 0.1690 | 0.1700 | 0.1600 | 0.1620 | 293,605 | -0.00(-1.22%) |
Nov 16, 2022 | 0.1680 | 0.1700 | 0.1615 | 0.1640 | 163,100 | -0.00(-1.80%) |
Nov 15, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1670 | 305,341 | +0.00(+0.78%) |
Nov 14, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1657 | 658,978 | -0.00(-1.78%) |
Nov 11, 2022 | 0.1700 | 0.1797 | 0.1626 | 0.1687 | 560,628 | +0.00(+2.24%) |
Nov 10, 2022 | 0.1650 | 0.1798 | 0.1584 | 0.1650 | 737,651 | +0.00(+2.61%) |
Nov 09, 2022 | 0.1690 | 0.1734 | 0.1600 | 0.1608 | 502,315 | -0.01(-4.68%) |
Nov 08, 2022 | 0.1722 | 0.1783 | 0.1676 | 0.1687 | 326,878 | +0.00(+0.30%) |
Nov 07, 2022 | 0.1678 | 0.1739 | 0.1649 | 0.1682 | 272,572 | -0.00(-0.36%) |
Nov 04, 2022 | 0.1628 | 0.1727 | 0.1628 | 0.1688 | 238,827 | +0.00(+0.60%) |
Nov 03, 2022 | 0.1700 | 0.1792 | 0.1605 | 0.1678 | 466,732 | -0.01(-3.78%) |
Nov 02, 2022 | 0.1800 | 0.1829 | 0.1700 | 0.1744 | 483,445 | -0.00(-2.52%) |
Nov 01, 2022 | 0.1860 | 0.1900 | 0.1759 | 0.1789 | 422,422 | -0.00(-0.67%) |
Oct 31, 2022 | 0.1895 | 0.1947 | 0.1650 | 0.1801 | 678,369 | -0.01(-4.10%) |
Oct 28, 2022 | 0.1943 | 0.1943 | 0.1800 | 0.1878 | 254,147 | +0.00(+2.18%) |
Oct 27, 2022 | 0.1931 | 0.1940 | 0.1800 | 0.1838 | 512,774 | -0.01(-4.82%) |
Oct 26, 2022 | 0.1800 | 0.1977 | 0.1829 | 0.1931 | 396,028 | -0.00(-2.33%) |
Oct 25, 2022 | 0.1850 | 0.1984 | 0.1795 | 0.1977 | 348,854 | +0.01(+4.11%) |
Oct 24, 2022 | 0.1958 | 0.1993 | 0.1651 | 0.1899 | 907,630 | +0.00(+2.59%) |
Oct 21, 2022 | 0.1999 | 0.2008 | 0.1841 | 0.1851 | 396,076 | -0.01(-5.08%) |
Oct 20, 2022 | 0.2000 | 0.2099 | 0.1821 | 0.1950 | 503,909 | +0.01(+2.63%) |
Oct 19, 2022 | 0.2100 | 0.2152 | 0.1900 | 0.1900 | 709,433 | -0.02(-7.59%) |
Oct 18, 2022 | 0.1900 | 0.2099 | 0.1935 | 0.2056 | 996,648 | +0.01(+6.31%) |
Oct 17, 2022 | 0.1920 | 0.1934 | 0.1831 | 0.1934 | 440,144 | +0.00(+0.73%) |
Oct 14, 2022 | 0.1800 | 0.1926 | 0.1800 | 0.1920 | 836,469 | +0.01(+6.73%) |
Oct 13, 2022 | 0.1900 | 0.1930 | 0.1730 | 0.1799 | 874,994 | -0.01(-2.81%) |
Oct 12, 2022 | 0.1673 | 0.1887 | 0.1618 | 0.1851 | 1,499,527 | +0.03(+16.93%) |
Oct 11, 2022 | 0.1700 | 0.1725 | 0.1582 | 0.1583 | 306,941 | -0.00(-3.00%) |
Oct 10, 2022 | 0.1700 | 0.1750 | 0.1620 | 0.1632 | 277,676 | -0.01(-5.99%) |
Oct 07, 2022 | 0.1752 | 0.1780 | 0.1662 | 0.1736 | 1,012,534 | +0.00(+2.18%) |
Oct 06, 2022 | 0.1800 | 0.1800 | 0.1647 | 0.1699 | 550,872 | -0.01(-4.44%) |
Oct 05, 2022 | 0.1800 | 0.1800 | 0.1668 | 0.1778 | 1,057,320 | +0.01(+4.71%) |
Oct 04, 2022 | 0.1604 | 0.1720 | 0.1604 | 0.1698 | 957,762 | +0.02(+10.19%) |
Oct 03, 2022 | 0.1450 | 0.1700 | 0.1450 | 0.1541 | 884,150 | +0.01(+8.44%) |
Sep 30, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1421 | 882,361 | -0.00(-1.18%) |
Sep 29, 2022 | 0.1439 | 0.1513 | 0.1400 | 0.1438 | 433,414 | -0.00(-2.18%) |
Sep 28, 2022 | 0.1434 | 0.1500 | 0.1402 | 0.1470 | 636,651 | +0.01(+4.85%) |
Sep 27, 2022 | 0.1429 | 0.1500 | 0.1359 | 0.1402 | 713,883 | -0.00(-1.89%) |
Sep 26, 2022 | 0.1371 | 0.1594 | 0.1330 | 0.1429 | 961,164 | +0.00(+1.35%) |
Sep 23, 2022 | 0.1400 | 0.1420 | 0.1303 | 0.1410 | 1,126,765 | -0.01(-4.08%) |
Sep 22, 2022 | 0.1507 | 0.1547 | 0.1400 | 0.1470 | 1,623,155 | -0.01(-5.22%) |
Sep 21, 2022 | 0.1608 | 0.1641 | 0.1526 | 0.1551 | 1,217,584 | -0.01(-3.12%) |
Sep 20, 2022 | 0.1669 | 0.1669 | 0.1600 | 0.1601 | 917,729 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1620 | 0.1709 | 0.1596 | 0.1601 | 1,117,650 | -0.00(-1.17%) |
Sep 16, 2022 | 0.1800 | 0.1805 | 0.1620 | 0.1620 | 1,460,975 | -0.02(-9.04%) |
Sep 15, 2022 | 0.1731 | 0.1811 | 0.1700 | 0.1781 | 665,566 | +0.00(+0.34%) |
Sep 14, 2022 | 0.1917 | 0.1917 | 0.1727 | 0.1775 | 1,479,177 | -0.01(-2.79%) |
Sep 13, 2022 | 0.2000 | 0.1980 | 0.1807 | 0.1826 | 2,610,782 | -0.01(-7.12%) |
Sep 12, 2022 | 0.1800 | 0.2000 | 0.1777 | 0.1966 | 2,822,097 | +0.02(+11.51%) |
Sep 09, 2022 | 0.1704 | 0.1870 | 0.1704 | 0.1763 | 2,253,695 | +0.01(+3.77%) |
Sep 08, 2022 | 0.1700 | 0.1705 | 0.1623 | 0.1699 | 1,607,436 | -0.00(-0.35%) |
Sep 07, 2022 | 0.1720 | 0.1720 | 0.1700 | 0.1705 | 845,380 | +0.00(+0.89%) |
Sep 06, 2022 | 0.1764 | 0.1764 | 0.1650 | 0.1690 | 1,849,361 | +0.00(+1.75%) |
Sep 02, 2022 | 0.1820 | 0.1865 | 0.1620 | 0.1661 | 2,576,025 | -0.01(-6.48%) |
Sep 01, 2022 | 0.1900 | 0.1964 | 0.1741 | 0.1776 | 5,158,475 | -0.00(-1.11%) |
Aug 31, 2022 | 0.2001 | 0.2001 | 0.1726 | 0.1796 | 3,861,842 | -0.02(-12.22%) |
Aug 30, 2022 | 0.2046 | 0.2080 | 0.2000 | 0.2046 | 1,150,152 | -0.00(-0.63%) |
Aug 29, 2022 | 0.2030 | 0.2099 | 0.1918 | 0.2059 | 1,854,965 | +0.01(+6.68%) |
Aug 26, 2022 | 0.2274 | 0.2274 | 0.1911 | 0.1930 | 3,437,616 | -0.03(-13.99%) |
Aug 25, 2022 | 0.2190 | 0.2386 | 0.2147 | 0.2244 | 2,182,700 | +0.01(+4.47%) |
Aug 24, 2022 | 0.2099 | 0.2176 | 0.1999 | 0.2148 | 1,948,125 | +0.01(+5.29%) |
Aug 23, 2022 | 0.2100 | 0.2149 | 0.1981 | 0.2040 | 1,620,538 | -0.01(-2.63%) |
Aug 22, 2022 | 0.2300 | 0.2383 | 0.1901 | 0.2095 | 5,373,193 | -0.03(-12.67%) |
Aug 19, 2022 | 0.2375 | 0.2446 | 0.2300 | 0.2399 | 2,991,446 | +0.00(+1.01%) |
Aug 18, 2022 | 0.2467 | 0.2500 | 0.2315 | 0.2375 | 3,503,910 | -0.01(-5.15%) |
Aug 17, 2022 | 0.2600 | 0.2649 | 0.2340 | 0.2504 | 3,845,042 | -0.01(-5.15%) |
Aug 16, 2022 | 0.2895 | 0.2896 | 0.2590 | 0.2640 | 4,056,850 | -0.01(-4.90%) |
Aug 15, 2022 | 0.2900 | 0.3099 | 0.2753 | 0.2776 | 2,702,158 | -0.03(-8.80%) |
Aug 12, 2022 | 0.3100 | 0.3134 | 0.3000 | 0.3044 | 2,146,159 | -0.00(-1.49%) |
Aug 11, 2022 | 0.3316 | 0.3316 | 0.2857 | 0.3090 | 5,346,877 | -0.03(-9.12%) |
Aug 10, 2022 | 0.3550 | 0.3600 | 0.3100 | 0.3400 | 13,918,102 | +0.04(+11.48%) |
Aug 09, 2022 | 0.3080 | 0.3200 | 0.3000 | 0.3050 | 5,253,216 | +0.02(+6.64%) |
Aug 08, 2022 | 0.2908 | 0.2998 | 0.2750 | 0.2860 | 3,619,282 | +0.00(+1.38%) |
Aug 05, 2022 | 0.2851 | 0.2900 | 0.2551 | 0.2821 | 4,889,198 | +0.01(+4.48%) |
Aug 04, 2022 | 0.2580 | 0.2830 | 0.2420 | 0.2700 | 5,220,534 | +0.01(+3.85%) |
Aug 03, 2022 | 0.2400 | 0.2642 | 0.2317 | 0.2600 | 5,929,716 | +0.04(+16.07%) |
Aug 02, 2022 | 0.2424 | 0.2479 | 0.2220 | 0.2240 | 4,012,361 | -0.02(-6.67%) |
Aug 01, 2022 | 0.2574 | 0.2590 | 0.2330 | 0.2400 | 4,004,036 | -0.02(-6.61%) |
Jul 29, 2022 | 0.2800 | 0.2909 | 0.2320 | 0.2570 | 10,789,513 | -0.04(-14.90%) |
Jul 28, 2022 | 0.3946 | 0.3946 | 0.3010 | 0.3020 | 10,748,398 | -0.09(-23.74%) |
Jul 27, 2022 | 0.5000 | 0.6200 | 0.3900 | 0.3960 | 19,609,646 | -1.21(-75.40%) |
Jul 26, 2022 | 1.600 | 1.620 | 1.570 | 1.610 | 156,201 | -0.01(-0.62%) |
Jul 25, 2022 | 1.620 | 1.640 | 1.540 | 1.620 | 312,828 | +0.01(+0.62%) |
Jul 22, 2022 | 1.660 | 1.660 | 1.610 | 1.610 | 154,882 | -0.03(-1.83%) |
Jul 21, 2022 | 1.630 | 1.670 | 1.590 | 1.640 | 246,651 | +0.01(+0.61%) |
Jul 20, 2022 | 1.600 | 1.690 | 1.600 | 1.630 | 278,195 | +0.02(+1.24%) |
Jul 19, 2022 | 1.590 | 1.650 | 1.590 | 1.610 | 203,196 | +0.02(+1.26%) |
Jul 18, 2022 | 1.620 | 1.660 | 1.570 | 1.590 | 327,983 | -0.03(-1.85%) |
Jul 15, 2022 | 1.610 | 1.650 | 1.580 | 1.620 | 299,211 | +0.00(+0.00%) |
Jul 14, 2022 | 1.620 | 1.680 | 1.600 | 1.620 | 310,607 | -0.05(-2.99%) |
Jul 13, 2022 | 1.640 | 1.730 | 1.590 | 1.670 | 320,295 | +0.03(+1.83%) |
Jul 12, 2022 | 1.660 | 1.710 | 1.600 | 1.640 | 276,102 | -0.01(-0.61%) |
Jul 11, 2022 | 1.690 | 1.690 | 1.620 | 1.650 | 289,446 | -0.07(-4.07%) |
Jul 08, 2022 | 1.780 | 1.800 | 1.686 | 1.720 | 310,987 | -0.04(-2.27%) |
Jul 07, 2022 | 1.810 | 1.865 | 1.720 | 1.760 | 602,060 | -0.07(-3.83%) |
Jul 06, 2022 | 1.790 | 1.880 | 1.760 | 1.830 | 312,465 | +0.01(+0.55%) |
Jul 05, 2022 | 1.700 | 1.820 | 1.670 | 1.820 | 286,023 | +0.06(+3.41%) |
Jul 01, 2022 | 1.630 | 1.770 | 1.610 | 1.760 | 181,312 | +0.15(+9.32%) |
Jun 30, 2022 | 1.700 | 1.730 | 1.590 | 1.610 | 586,998 | -0.07(-4.17%) |
Jun 29, 2022 | 1.710 | 1.710 | 1.625 | 1.680 | 516,494 | -0.04(-2.33%) |
Jun 28, 2022 | 1.780 | 1.820 | 1.690 | 1.720 | 1,323,146 | -0.05(-2.82%) |
Jun 27, 2022 | 1.880 | 1.880 | 1.735 | 1.770 | 504,150 | -0.12(-6.35%) |
Jun 24, 2022 | 1.840 | 1.920 | 1.840 | 1.890 | 300,559 | -0.01(-0.53%) |
Jun 23, 2022 | 1.900 | 1.900 | 1.806 | 1.900 | 217,467 | +0.08(+4.40%) |
Jun 22, 2022 | 1.780 | 1.820 | 1.758 | 1.820 | 268,076 | +0.05(+2.82%) |
Jun 21, 2022 | 1.860 | 1.870 | 1.750 | 1.770 | 376,199 | -0.03(-1.67%) |
Jun 17, 2022 | 1.820 | 1.830 | 1.780 | 1.800 | 957,059 | -0.03(-1.64%) |
Jun 16, 2022 | 1.760 | 1.860 | 1.750 | 1.830 | 246,285 | +0.01(+0.55%) |
Jun 15, 2022 | 1.840 | 1.870 | 1.730 | 1.820 | 332,857 | -0.02(-1.09%) |
Jun 14, 2022 | 1.740 | 1.890 | 1.710 | 1.840 | 256,410 | +0.09(+5.14%) |
Jun 13, 2022 | 1.860 | 1.875 | 1.680 | 1.750 | 871,517 | -0.24(-12.06%) |
Jun 10, 2022 | 1.940 | 2.000 | 1.920 | 1.990 | 422,215 | -0.02(-1.00%) |
Jun 09, 2022 | 2.020 | 2.045 | 1.970 | 2.010 | 323,906 | -0.06(-2.90%) |
Jun 08, 2022 | 2.030 | 2.095 | 2.020 | 2.070 | 219,638 | -0.01(-0.48%) |
Jun 07, 2022 | 1.980 | 2.085 | 1.960 | 2.080 | 621,411 | +0.01(+0.48%) |
Jun 06, 2022 | 2.080 | 2.140 | 2.000 | 2.070 | 639,730 | +0.02(+0.98%) |
Jun 03, 2022 | 1.930 | 2.109 | 1.903 | 2.050 | 1,180,617 | +0.09(+4.59%) |
Jun 02, 2022 | 1.840 | 1.990 | 1.800 | 1.960 | 563,295 | +0.12(+6.52%) |
Jun 01, 2022 | 1.810 | 1.870 | 1.780 | 1.840 | 210,676 | +0.03(+1.66%) |
May 31, 2022 | 1.740 | 1.860 | 1.730 | 1.810 | 423,411 | +0.04(+2.26%) |
May 27, 2022 | 1.730 | 1.775 | 1.690 | 1.770 | 203,871 | +0.10(+5.99%) |
May 26, 2022 | 1.650 | 1.770 | 1.610 | 1.670 | 506,830 | +0.00(+0.00%) |
May 25, 2022 | 1.650 | 1.705 | 1.635 | 1.670 | 176,805 | +0.00(+0.00%) |
May 24, 2022 | 1.730 | 1.765 | 1.650 | 1.670 | 209,455 | -0.05(-2.91%) |
May 23, 2022 | 1.750 | 1.751 | 1.620 | 1.720 | 477,195 | -0.02(-1.15%) |
May 20, 2022 | 1.760 | 1.800 | 1.640 | 1.740 | 432,150 | +0.07(+4.19%) |
May 19, 2022 | 1.720 | 1.780 | 1.600 | 1.670 | 376,228 | -0.01(-0.60%) |
May 18, 2022 | 1.650 | 1.720 | 1.640 | 1.680 | 253,712 | +0.03(+1.82%) |
May 17, 2022 | 1.590 | 1.700 | 1.560 | 1.650 | 500,838 | +0.09(+5.77%) |
May 16, 2022 | 1.560 | 1.600 | 1.530 | 1.560 | 242,396 | +0.08(+5.41%) |
May 13, 2022 | 1.390 | 1.490 | 1.380 | 1.480 | 136,023 | +0.12(+8.82%) |
May 12, 2022 | 1.300 | 1.430 | 1.300 | 1.360 | 326,996 | +0.02(+1.49%) |
May 11, 2022 | 1.460 | 1.500 | 1.340 | 1.340 | 478,019 | -0.13(-8.84%) |
May 10, 2022 | 1.520 | 1.570 | 1.460 | 1.470 | 393,823 | +0.00(+0.00%) |
May 09, 2022 | 1.810 | 1.840 | 1.450 | 1.470 | 1,397,881 | -0.33(-18.33%) |
May 06, 2022 | 1.710 | 1.870 | 1.650 | 1.800 | 842,794 | +0.03(+1.69%) |
May 05, 2022 | 1.550 | 1.901 | 1.490 | 1.770 | 1,422,396 | +0.17(+10.62%) |
May 04, 2022 | 1.440 | 1.600 | 1.410 | 1.600 | 1,268,297 | +0.15(+10.34%) |
May 03, 2022 | 1.520 | 1.520 | 1.430 | 1.450 | 318,738 | -0.07(-4.61%) |