Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.260 | 2.390 | 2.260 | 2.390 | 158,314 | +0.10(+4.37%) |
Apr 29, 2019 | 2.250 | 2.340 | 2.250 | 2.290 | 12,933 | +0.04(+1.72%) |
Apr 26, 2019 | 2.200 | 2.280 | 2.200 | 2.251 | 24,100 | +0.04(+1.86%) |
Apr 25, 2019 | 2.280 | 2.350 | 2.180 | 2.210 | 49,353 | -0.06(-2.64%) |
Apr 24, 2019 | 2.230 | 2.388 | 2.221 | 2.270 | 45,985 | +0.02(+0.89%) |
Apr 23, 2019 | 2.210 | 2.300 | 2.171 | 2.250 | 51,643 | +0.02(+0.90%) |
Apr 22, 2019 | 2.260 | 2.270 | 2.150 | 2.230 | 64,651 | -0.04(-1.90%) |
Apr 18, 2019 | 2.230 | 2.320 | 2.220 | 2.273 | 72,000 | +0.04(+1.94%) |
Apr 17, 2019 | 2.340 | 2.340 | 2.230 | 2.230 | 37,368 | -0.11(-4.70%) |
Apr 16, 2019 | 2.310 | 2.400 | 2.260 | 2.340 | 69,886 | +0.03(+1.30%) |
Apr 15, 2019 | 2.250 | 2.420 | 2.240 | 2.310 | 86,753 | +0.04(+1.76%) |
Apr 12, 2019 | 2.300 | 2.360 | 2.250 | 2.270 | 29,300 | -0.05(-2.16%) |
Apr 11, 2019 | 2.430 | 2.430 | 2.300 | 2.320 | 31,567 | -0.10(-4.13%) |
Apr 10, 2019 | 2.440 | 2.450 | 2.270 | 2.420 | 43,230 | +0.02(+0.83%) |
Apr 09, 2019 | 2.450 | 2.500 | 2.350 | 2.400 | 112,853 | -0.05(-2.04%) |
Apr 08, 2019 | 2.400 | 2.690 | 2.400 | 2.450 | 183,433 | +0.02(+0.82%) |
Apr 05, 2019 | 2.400 | 2.460 | 2.270 | 2.430 | 42,900 | +0.05(+2.10%) |
Apr 04, 2019 | 2.310 | 2.388 | 2.272 | 2.380 | 57,888 | +0.12(+5.31%) |
Apr 03, 2019 | 2.280 | 2.390 | 2.250 | 2.260 | 59,240 | -0.04(-1.74%) |
Apr 02, 2019 | 2.310 | 2.370 | 2.280 | 2.300 | 15,101 | -0.03(-1.29%) |
Apr 01, 2019 | 2.320 | 2.440 | 2.250 | 2.330 | 96,889 | +0.08(+3.56%) |
Mar 29, 2019 | 2.310 | 2.447 | 2.210 | 2.250 | 54,700 | -0.03(-1.32%) |
Mar 28, 2019 | 2.380 | 2.470 | 2.260 | 2.280 | 169,658 | -0.07(-2.98%) |
Mar 27, 2019 | 2.240 | 2.390 | 2.181 | 2.350 | 109,724 | +0.13(+5.86%) |
Mar 26, 2019 | 2.290 | 2.320 | 2.200 | 2.220 | 7,094 | -0.08(-3.52%) |
Mar 25, 2019 | 2.200 | 2.310 | 2.150 | 2.301 | 43,437 | +0.06(+2.72%) |
Mar 22, 2019 | 2.290 | 2.330 | 2.230 | 2.240 | 38,100 | -0.09(-3.86%) |
Mar 21, 2019 | 2.290 | 2.330 | 2.250 | 2.330 | 44,504 | +0.05(+2.19%) |
Mar 20, 2019 | 2.350 | 2.390 | 2.280 | 2.280 | 29,903 | -0.11(-4.60%) |
Mar 19, 2019 | 2.430 | 2.430 | 2.271 | 2.390 | 40,234 | -0.04(-1.65%) |
Mar 18, 2019 | 2.350 | 2.460 | 2.280 | 2.430 | 113,245 | +0.07(+2.97%) |
Mar 15, 2019 | 2.360 | 2.480 | 2.260 | 2.360 | 38,700 | +0.02(+0.85%) |
Mar 14, 2019 | 2.430 | 2.490 | 2.330 | 2.340 | 58,766 | -0.11(-4.49%) |
Mar 13, 2019 | 2.360 | 2.520 | 2.250 | 2.450 | 96,222 | +0.10(+4.26%) |
Mar 12, 2019 | 2.270 | 2.428 | 2.110 | 2.350 | 72,185 | +0.07(+3.07%) |
Mar 11, 2019 | 2.520 | 2.520 | 1.970 | 2.280 | 349,535 | -0.25(-9.88%) |
Mar 08, 2019 | 2.840 | 2.840 | 2.500 | 2.530 | 261,900 | -0.35(-12.15%) |
Mar 07, 2019 | 3.340 | 4.320 | 2.530 | 2.880 | 2,716,847 | -0.22(-7.10%) |
Mar 06, 2019 | 2.140 | 3.190 | 2.080 | 3.100 | 2,394,620 | +0.93(+42.86%) |
Mar 05, 2019 | 2.210 | 2.290 | 2.060 | 2.170 | 75,574 | -0.03(-1.36%) |
Mar 04, 2019 | 2.340 | 2.370 | 2.110 | 2.200 | 139,850 | -0.19(-7.95%) |
Mar 01, 2019 | 2.250 | 2.700 | 2.250 | 2.390 | 632,400 | +0.16(+7.17%) |
Feb 28, 2019 | 2.050 | 2.310 | 2.000 | 2.230 | 387,382 | +0.16(+7.73%) |
Feb 27, 2019 | 2.120 | 2.150 | 2.000 | 2.070 | 37,394 | -0.05(-2.36%) |
Feb 26, 2019 | 2.130 | 2.250 | 2.020 | 2.120 | 128,254 | -0.01(-0.47%) |
Feb 25, 2019 | 1.940 | 2.160 | 1.930 | 2.130 | 103,349 | +0.21(+10.94%) |
Feb 22, 2019 | 2.040 | 2.060 | 1.900 | 1.920 | 29,100 | -0.13(-6.34%) |
Feb 21, 2019 | 1.990 | 2.190 | 1.850 | 2.050 | 261,747 | +0.08(+4.06%) |
Feb 20, 2019 | 2.050 | 2.050 | 1.911 | 1.970 | 61,837 | -0.11(-5.29%) |
Feb 19, 2019 | 2.150 | 2.150 | 2.000 | 2.080 | 45,704 | -0.03(-1.42%) |
Feb 15, 2019 | 2.060 | 2.160 | 2.010 | 2.110 | 48,300 | -0.02(-0.94%) |
Feb 14, 2019 | 2.240 | 2.320 | 2.080 | 2.130 | 73,586 | -0.11(-4.91%) |
Feb 13, 2019 | 2.260 | 2.350 | 2.200 | 2.240 | 63,631 | +0.01(+0.45%) |
Feb 12, 2019 | 2.290 | 2.390 | 2.150 | 2.230 | 68,610 | -0.07(-3.04%) |
Feb 11, 2019 | 2.360 | 2.640 | 2.250 | 2.300 | 431,914 | +0.16(+7.48%) |
Feb 08, 2019 | 2.690 | 2.690 | 2.130 | 2.140 | 335,300 | -0.63(-22.74%) |
Feb 07, 2019 | 2.090 | 3.500 | 2.050 | 2.770 | 1,426,561 | +0.69(+33.17%) |
Feb 06, 2019 | 1.940 | 2.160 | 1.940 | 2.080 | 218,175 | +0.15(+7.77%) |
Feb 05, 2019 | 1.880 | 2.200 | 1.730 | 1.930 | 414,850 | -0.04(-2.03%) |
Feb 04, 2019 | 2.810 | 2.810 | 1.760 | 1.970 | 1,071,949 | +1.84(+1415.38%) |
Feb 01, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 1,438,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | 1,218,936 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1240 | 0.1317 | 0.1150 | 0.1300 | 1,622,703 | +0.01(+5.01%) |
Jan 29, 2019 | 0.1177 | 0.1300 | 0.1101 | 0.1238 | 974,435 | +0.01(+5.18%) |
Jan 28, 2019 | 0.1110 | 0.1200 | 0.1090 | 0.1177 | 639,946 | +0.01(+7.00%) |
Jan 25, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 466,700 | -0.01(-5.25%) |
Jan 24, 2019 | 0.1252 | 0.1252 | 0.1000 | 0.1161 | 1,249,629 | -0.01(-6.75%) |
Jan 23, 2019 | 0.1200 | 0.1255 | 0.1165 | 0.1245 | 382,397 | -0.00(-0.24%) |
Jan 22, 2019 | 0.1275 | 0.1280 | 0.1123 | 0.1248 | 317,228 | -0.01(-4.00%) |
Jan 18, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 430,300 | +0.01(+8.33%) |
Jan 17, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 459,986 | -0.00(-2.44%) |
Jan 16, 2019 | 0.1246 | 0.1300 | 0.1150 | 0.1230 | 621,324 | -0.01(-5.38%) |
Jan 15, 2019 | 0.1299 | 0.1349 | 0.1240 | 0.1300 | 588,136 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 722,923 | +0.00(+3.17%) |
Jan 11, 2019 | 0.1280 | 0.1350 | 0.1240 | 0.1260 | 887,400 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1313 | 0.1348 | 0.1218 | 0.1260 | 1,094,147 | -0.01(-6.53%) |
Jan 09, 2019 | 0.1110 | 0.1360 | 0.1110 | 0.1348 | 1,655,432 | -0.00(-0.88%) |
Jan 08, 2019 | 0.1390 | 0.1478 | 0.1200 | 0.1360 | 2,109,630 | -0.01(-9.33%) |
Jan 07, 2019 | 0.1600 | 0.1700 | 0.1300 | 0.1500 | 2,401,626 | -0.01(-6.25%) |
Jan 04, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 4,070,700 | -0.02(-9.86%) |
Jan 03, 2019 | 0.2000 | 0.2100 | 0.1605 | 0.1775 | 15,329,687 | +0.07(+61.36%) |
Jan 02, 2019 | 0.0823 | 0.1175 | 0.0820 | 0.1100 | 3,034,098 | +0.02(+22.22%) |
Dec 31, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,389,800 | +0.00(+0.00%) |
Dec 28, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 2,416,200 | -0.00(-2.81%) |
Dec 27, 2018 | 0.0957 | 0.1055 | 0.0920 | 0.0926 | 465,483 | -0.01(-5.32%) |
Dec 26, 2018 | 0.0990 | 0.1100 | 0.0978 | 0.0978 | 306,438 | -0.00(-2.20%) |
Dec 24, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 241,100 | +0.00(+4.17%) |
Dec 21, 2018 | 0.1020 | 0.1050 | 0.0900 | 0.0960 | 784,900 | -0.01(-8.40%) |
Dec 20, 2018 | 0.1100 | 0.1100 | 0.0916 | 0.1048 | 677,569 | -0.00(-3.85%) |
Dec 19, 2018 | 0.1188 | 0.1220 | 0.1040 | 0.1090 | 626,361 | -0.00(-4.13%) |
Dec 18, 2018 | 0.1201 | 0.1238 | 0.1105 | 0.1137 | 1,031,522 | -0.02(-12.54%) |
Dec 17, 2018 | 0.1391 | 0.1400 | 0.1231 | 0.1300 | 383,049 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 302,700 | -0.01(-4.83%) |
Dec 13, 2018 | 0.1340 | 0.1400 | 0.1303 | 0.1366 | 236,744 | +0.00(+1.86%) |
Dec 12, 2018 | 0.1300 | 0.1425 | 0.1300 | 0.1341 | 387,754 | +0.00(+3.15%) |
Dec 11, 2018 | 0.1400 | 0.1437 | 0.1300 | 0.1300 | 198,227 | -0.01(-7.14%) |
Dec 10, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 504,813 | +0.00(+0.00%) |
Dec 07, 2018 | 0.1360 | 0.1450 | 0.1300 | 0.1400 | 647,300 | +0.01(+4.32%) |
Dec 06, 2018 | 0.1566 | 0.1566 | 0.1211 | 0.1342 | 1,474,198 | -0.02(-10.53%) |
Dec 04, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 672,700 | -0.01(-6.25%) |
Dec 03, 2018 | 0.1650 | 0.1680 | 0.1575 | 0.1600 | 442,597 | +0.01(+6.67%) |
Nov 30, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 549,400 | -0.01(-7.58%) |
Nov 29, 2018 | 0.1583 | 0.1650 | 0.1550 | 0.1623 | 340,762 | +0.00(+1.50%) |
Nov 28, 2018 | 0.1575 | 0.1688 | 0.1575 | 0.1599 | 395,812 | -0.00(-2.02%) |
Nov 27, 2018 | 0.1690 | 0.1700 | 0.1600 | 0.1632 | 226,302 | -0.01(-4.00%) |
Nov 26, 2018 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 189,087 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 116,500 | +0.01(+4.04%) |
Nov 21, 2018 | 0.1634 | 0.1634 | 0.1634 | 0 | -0.00(-0.85%) | |
Nov 20, 2018 | 0.1820 | 0.1820 | 0.1400 | 0.1648 | 1,574,683 | -0.02(-10.19%) |
Nov 19, 2018 | 0.1875 | 0.1875 | 0.1750 | 0.1835 | 234,370 | -0.00(-0.81%) |
Nov 16, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 259,300 | +0.00(+1.09%) |
Nov 15, 2018 | 0.1895 | 0.1899 | 0.1711 | 0.1830 | 607,447 | -0.01(-6.01%) |
Nov 14, 2018 | 0.1929 | 0.1997 | 0.1900 | 0.1947 | 505,470 | -0.01(-2.60%) |
Nov 13, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1999 | 323,366 | +0.01(+5.21%) |
Nov 12, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 571,168 | -0.02(-9.52%) |
Nov 09, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 310,100 | -0.01(-4.55%) |
Nov 08, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 215,891 | +0.01(+4.76%) |
Nov 07, 2018 | 0.2205 | 0.2210 | 0.2000 | 0.2100 | 330,993 | -0.00(-0.28%) |
Nov 06, 2018 | 0.2187 | 0.2199 | 0.2089 | 0.2106 | 322,278 | +0.00(+1.10%) |
Nov 05, 2018 | 0.1961 | 0.2300 | 0.1961 | 0.2083 | 1,050,280 | +0.01(+6.28%) |
Nov 02, 2018 | 0.1960 | 0.2050 | 0.1950 | 0.1960 | 413,100 | -0.00(-1.26%) |
Nov 01, 2018 | 0.2000 | 0.2046 | 0.1926 | 0.1985 | 429,631 | -0.00(-2.17%) |
Oct 31, 2018 | 0.1920 | 0.2090 | 0.1900 | 0.2029 | 446,332 | -0.01(-3.38%) |
Oct 30, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 549,291 | +0.01(+5.00%) |
Oct 29, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 522,010 | -0.02(-9.09%) |
Oct 26, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 433,500 | -0.00(-0.45%) |
Oct 25, 2018 | 0.2250 | 0.2390 | 0.2202 | 0.2210 | 451,221 | -0.01(-3.03%) |
Oct 24, 2018 | 0.2387 | 0.2520 | 0.2222 | 0.2279 | 935,362 | -0.01(-2.69%) |
Oct 23, 2018 | 0.2360 | 0.2399 | 0.2130 | 0.2342 | 873,925 | -0.01(-2.42%) |
Oct 22, 2018 | 0.2700 | 0.2700 | 0.2350 | 0.2400 | 2,049,463 | -0.01(-4.00%) |
Oct 19, 2018 | 0.2500 | 0.2600 | 0.2100 | 0.2500 | 2,658,600 | +0.00(+0.89%) |
Oct 18, 2018 | 0.2030 | 0.2680 | 0.2010 | 0.2478 | 6,206,202 | +0.05(+23.90%) |
Oct 17, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 1,089,335 | -0.01(-4.76%) |
Oct 16, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 987,093 | -0.01(-4.98%) |
Oct 15, 2018 | 0.2324 | 0.2370 | 0.2100 | 0.2210 | 1,125,706 | -0.01(-3.91%) |
Oct 12, 2018 | 0.2500 | 0.2550 | 0.2200 | 0.2300 | 690,200 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2200 | 0.2600 | 0.2100 | 0.2300 | 994,821 | -0.01(-5.35%) |
Oct 10, 2018 | 0.2700 | 0.2850 | 0.2350 | 0.2430 | 2,891,280 | -0.06(-20.51%) |
Oct 09, 2018 | 0.2400 | 0.3140 | 0.2150 | 0.3057 | 9,941,048 | +0.07(+27.38%) |
Oct 08, 2018 | 0.2050 | 0.2415 | 0.1900 | 0.2400 | 1,613,574 | +0.04(+17.65%) |
Oct 05, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2040 | 506,500 | -0.02(-7.27%) |
Oct 04, 2018 | 0.2300 | 0.2400 | 0.1900 | 0.2200 | 1,299,251 | -0.04(-15.03%) |
Oct 03, 2018 | 0.2600 | 0.2800 | 0.2100 | 0.2589 | 4,663,299 | +0.04(+17.68%) |
Oct 02, 2018 | 0.2005 | 0.2450 | 0.1910 | 0.2200 | 3,130,015 | +0.03(+15.79%) |
Oct 01, 2018 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | 967,683 | +0.01(+2.70%) |
Sep 28, 2018 | 0.1900 | 0.1980 | 0.1800 | 0.1850 | 244,600 | -0.00(-2.48%) |
Sep 27, 2018 | 0.1860 | 0.2000 | 0.1800 | 0.1897 | 413,172 | -0.01(-5.10%) |
Sep 26, 2018 | 0.1780 | 0.2100 | 0.1780 | 0.1999 | 1,869,228 | +0.02(+9.84%) |
Sep 25, 2018 | 0.1800 | 0.1881 | 0.1750 | 0.1820 | 136,145 | -0.00(-2.15%) |
Sep 24, 2018 | 0.1840 | 0.1900 | 0.1800 | 0.1860 | 241,808 | -0.00(-2.11%) |
Sep 21, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 335,500 | +0.01(+4.68%) |
Sep 20, 2018 | 0.1817 | 0.1915 | 0.1800 | 0.1815 | 205,855 | +0.00(+0.83%) |
Sep 19, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 389,732 | -0.01(-3.74%) |
Sep 18, 2018 | 0.1959 | 0.1959 | 0.1799 | 0.1870 | 364,118 | -0.00(-1.58%) |
Sep 17, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 331,045 | +0.01(+5.56%) |
Sep 14, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 371,200 | -0.00(-0.06%) |
Sep 13, 2018 | 0.1910 | 0.1999 | 0.1800 | 0.1801 | 755,800 | -0.01(-6.73%) |
Sep 12, 2018 | 0.2440 | 0.2440 | 0.1900 | 0.1931 | 1,815,936 | -0.05(-19.54%) |
Sep 11, 2018 | 0.2000 | 0.2500 | 0.1900 | 0.2400 | 7,169,973 | +0.05(+25.79%) |
Sep 10, 2018 | 0.1912 | 0.1946 | 0.1901 | 0.1908 | 98,308 | +0.00(+0.42%) |
Sep 07, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 162,800 | -0.00(-0.68%) |
Sep 06, 2018 | 0.2044 | 0.2100 | 0.1903 | 0.1913 | 204,766 | -0.01(-6.41%) |
Sep 05, 2018 | 0.2200 | 0.2200 | 0.1925 | 0.2044 | 302,978 | -0.00(-1.68%) |
Sep 04, 2018 | 0.2100 | 0.2200 | 0.1900 | 0.2079 | 391,452 | +0.01(+6.62%) |
Aug 31, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.46%) | |
Aug 30, 2018 | 0.1940 | 0.1940 | 0.1811 | 0.1849 | 209,017 | -0.01(-4.49%) |
Aug 29, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1936 | 331,432 | +0.01(+7.56%) |
Aug 28, 2018 | 0.1750 | 0.1899 | 0.1750 | 0.1800 | 158,056 | +0.00(+1.87%) |
Aug 27, 2018 | 0.1901 | 0.1901 | 0.1750 | 0.1767 | 164,256 | +0.00(+0.97%) |
Aug 24, 2018 | 0.1710 | 0.1820 | 0.1710 | 0.1750 | 79,700 | +0.00(+0.63%) |
Aug 23, 2018 | 0.1750 | 0.1870 | 0.1722 | 0.1739 | 227,574 | -0.00(-0.74%) |
Aug 22, 2018 | 0.1700 | 0.1825 | 0.1700 | 0.1752 | 79,764 | -0.00(-2.67%) |
Aug 21, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 174,583 | -0.00(-2.33%) |
Aug 20, 2018 | 0.1900 | 0.1909 | 0.1801 | 0.1843 | 188,679 | +0.00(+2.39%) |
Aug 17, 2018 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 410,300 | +0.01(+5.32%) |
Aug 16, 2018 | 0.1795 | 0.1800 | 0.1700 | 0.1709 | 131,280 | -0.00(-0.06%) |
Aug 15, 2018 | 0.1730 | 0.1730 | 0.1601 | 0.1710 | 193,879 | +0.01(+4.59%) |
Aug 14, 2018 | 0.1650 | 0.1700 | 0.1555 | 0.1635 | 318,116 | +0.01(+3.74%) |
Aug 13, 2018 | 0.1545 | 0.1577 | 0.1502 | 0.1576 | 135,602 | +0.01(+5.07%) |
Aug 10, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 199,500 | -0.00(-0.07%) |
Aug 09, 2018 | 0.1701 | 0.1728 | 0.1500 | 0.1501 | 673,082 | -0.02(-12.48%) |
Aug 08, 2018 | 0.1790 | 0.1800 | 0.1701 | 0.1715 | 386,094 | -0.01(-4.72%) |
Aug 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 308,620 | -0.00(-0.17%) |
Aug 06, 2018 | 0.1800 | 0.1840 | 0.1800 | 0.1803 | 232,833 | +0.00(+0.17%) |
Aug 03, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 214,000 | -0.00(-0.33%) |
Aug 02, 2018 | 0.1894 | 0.1900 | 0.1805 | 0.1806 | 96,015 | +0.00(+0.06%) |
Aug 01, 2018 | 0.1817 | 0.1900 | 0.1800 | 0.1805 | 237,134 | -0.00(-1.37%) |
Jul 31, 2018 | 0.2000 | 0.2000 | 0.1830 | 0.1830 | 219,728 | -0.00(-2.14%) |
Jul 30, 2018 | 0.1879 | 0.1974 | 0.1849 | 0.1870 | 250,201 | -0.00(-0.53%) |
Jul 27, 2018 | 0.1940 | 0.1940 | 0.1850 | 0.1880 | 173,900 | -0.01(-2.79%) |
Jul 26, 2018 | 0.1850 | 0.1980 | 0.1850 | 0.1934 | 256,850 | -0.00(-0.26%) |
Jul 25, 2018 | 0.1920 | 0.1997 | 0.1902 | 0.1939 | 105,154 | +0.00(+0.83%) |
Jul 24, 2018 | 0.1900 | 0.2013 | 0.1900 | 0.1923 | 153,520 | -0.01(-4.42%) |
Jul 23, 2018 | 0.2000 | 0.2100 | 0.1992 | 0.2012 | 62,898 | +0.00(+0.55%) |
Jul 20, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2001 | 72,813 | -0.00(-0.94%) |
Jul 19, 2018 | 0.2030 | 0.2150 | 0.2000 | 0.2020 | 119,552 | +0.00(+0.40%) |
Jul 18, 2018 | 0.2000 | 0.2100 | 0.1910 | 0.2012 | 203,670 | +0.00(+0.60%) |
Jul 17, 2018 | 0.2090 | 0.2090 | 0.2000 | 0.2000 | 109,872 | -0.01(-4.26%) |
Jul 16, 2018 | 0.2050 | 0.2100 | 0.2040 | 0.2089 | 66,051 | +0.00(+0.49%) |
Jul 13, 2018 | 0.2102 | 0.2102 | 0.2070 | 0.2079 | 148,008 | -0.00(-1.06%) |
Jul 12, 2018 | 0.2200 | 0.2200 | 0.2040 | 0.2101 | 140,494 | -0.01(-3.26%) |
Jul 11, 2018 | 0.2150 | 0.2300 | 0.2119 | 0.2172 | 242,387 | +0.00(+1.02%) |
Jul 10, 2018 | 0.2100 | 0.2299 | 0.2100 | 0.2150 | 322,938 | +0.01(+3.61%) |
Jul 09, 2018 | 0.2100 | 0.2150 | 0.2088 | 0.2075 | 178,364 | -0.00(-1.43%) |
Jul 06, 2018 | 0.2099 | 0.2397 | 0.2005 | 0.2105 | 679,911 | +0.01(+5.25%) |
Jul 05, 2018 | 0.1940 | 0.2100 | 0.1909 | 0.2000 | 384,825 | +0.01(+4.95%) |
Jul 03, 2018 | 0.1906 | 0.1906 | 0.1906 | 0 | +0.00(+2.68%) | |
Jul 02, 2018 | 0.1890 | 0.2000 | 0.1855 | 0.1856 | 312,680 | -0.01(-5.31%) |
Jun 29, 2018 | 0.1940 | 0.2159 | 0.1870 | 0.1960 | 695,142 | +0.00(+1.55%) |
Jun 28, 2018 | 0.1950 | 0.1950 | 0.1851 | 0.1930 | 217,057 | +0.00(+2.14%) |
Jun 27, 2018 | 0.2016 | 0.2069 | 0.1841 | 0.1890 | 1,088,403 | -0.01(-5.57%) |
Jun 26, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2001 | 669,207 | -0.01(-5.61%) |
Jun 25, 2018 | 0.2198 | 0.2250 | 0.2110 | 0.2120 | 212,173 | -0.01(-3.59%) |
Jun 22, 2018 | 0.2300 | 0.2300 | 0.2125 | 0.2199 | 225,126 | +0.00(+0.00%) |
Jun 21, 2018 | 0.2300 | 0.2300 | 0.2199 | 0.2199 | 282,209 | -0.00(-1.48%) |
Jun 20, 2018 | 0.2299 | 0.2395 | 0.2212 | 0.2232 | 464,956 | +0.00(+1.45%) |
Jun 19, 2018 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 513,527 | -0.00(-1.35%) |
Jun 18, 2018 | 0.2300 | 0.2400 | 0.2161 | 0.2230 | 786,403 | -0.02(-7.01%) |
Jun 15, 2018 | 0.2499 | 0.2482 | 0.2398 | 706,979 | -0.01(-3.38%) | |
Jun 14, 2018 | 0.2410 | 0.2600 | 0.2250 | 0.2482 | 1,811,580 | -0.01(-4.50%) |
Jun 13, 2018 | 0.3100 | 0.3260 | 0.2500 | 0.2599 | 5,270,272 | -0.07(-20.03%) |
Jun 12, 2018 | 0.2090 | 0.3280 | 0.2035 | 0.3250 | 8,676,401 | +0.11(+50.12%) |
Jun 11, 2018 | 0.2050 | 0.2170 | 0.2033 | 0.2165 | 222,002 | +0.01(+5.56%) |
Jun 08, 2018 | 0.2130 | 0.2130 | 0.2051 | 0.2051 | 138,327 | -0.01(-3.25%) |
Jun 07, 2018 | 0.2025 | 0.2150 | 0.2025 | 0.2120 | 154,130 | +0.01(+5.11%) |
Jun 06, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2017 | 277,735 | -0.01(-5.31%) |
Jun 05, 2018 | 0.2300 | 0.2300 | 0.2101 | 0.2130 | 216,943 | -0.01(-5.12%) |
Jun 04, 2018 | 0.2200 | 0.2389 | 0.2107 | 0.2245 | 540,606 | +0.01(+4.42%) |
Jun 01, 2018 | 0.2000 | 0.2178 | 0.1922 | 0.2150 | 1,241,705 | +0.02(+11.69%) |
May 31, 2018 | 0.2037 | 0.2037 | 0.1851 | 0.1925 | 304,681 | -0.00(-0.77%) |
May 30, 2018 | 0.2000 | 0.2050 | 0.1940 | 0.1940 | 65,219 | -0.01(-3.10%) |
May 29, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2002 | 115,585 | -0.00(-2.34%) |
May 25, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.00(-1.63%) | |
May 24, 2018 | 0.1925 | 0.2195 | 0.1925 | 0.2084 | 407,619 | +0.01(+6.98%) |
May 23, 2018 | 0.1905 | 0.1968 | 0.1905 | 0.1948 | 106,872 | +0.00(+1.66%) |
May 22, 2018 | 0.1902 | 0.1975 | 0.1902 | 0.1916 | 147,474 | -0.00(-1.23%) |
May 21, 2018 | 0.1998 | 0.1998 | 0.1913 | 0.1940 | 140,866 | -0.00(-1.02%) |
May 18, 2018 | 0.1902 | 0.1970 | 0.1902 | 0.1960 | 157,739 | +0.01(+2.83%) |
May 17, 2018 | 0.1948 | 0.1997 | 0.1815 | 0.1906 | 307,004 | -0.00(-2.26%) |
May 16, 2018 | 0.2000 | 0.2005 | 0.1900 | 0.1950 | 395,759 | -0.01(-3.42%) |
May 15, 2018 | 0.2086 | 0.2100 | 0.2000 | 0.2019 | 215,516 | -0.00(-1.46%) |
May 14, 2018 | 0.2100 | 0.2115 | 0.2002 | 0.2049 | 407,375 | -0.01(-4.87%) |
May 11, 2018 | 0.2115 | 0.2301 | 0.2100 | 0.2154 | 795,301 | +0.00(+1.17%) |
May 10, 2018 | 0.2115 | 0.2200 | 0.2115 | 0.2129 | 411,245 | -0.01(-2.34%) |
May 09, 2018 | 0.2150 | 0.2180 | 0.2115 | 0.2180 | 332,368 | +0.00(+0.69%) |
May 08, 2018 | 0.2140 | 0.2240 | 0.2125 | 0.2165 | 140,840 | +0.00(+0.70%) |
May 07, 2018 | 0.2150 | 0.2238 | 0.2140 | 0.2150 | 194,953 | -0.00(-0.65%) |
May 04, 2018 | 0.2169 | 0.2169 | 0.2150 | 0.2164 | 184,077 | +0.00(+0.65%) |
May 03, 2018 | 0.2170 | 0.2170 | 0.2150 | 0.2150 | 141,212 | -0.00(-0.28%) |
May 02, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2156 | 206,623 | -0.01(-3.71%) |