Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.312 | 1.413 | 1.308 | 1.316 | 19,774 | +0.02(+1.56%) |
Apr 29, 2010 | 1.276 | 1.308 | 1.082 | 1.296 | 103,688 | -0.07(-5.31%) |
Apr 28, 2010 | 1.373 | 1.373 | 1.320 | 1.369 | 6,139 | -0.03(-2.40%) |
Apr 27, 2010 | 1.456 | 1.490 | 1.345 | 1.403 | 27,775 | -0.06(-3.78%) |
Apr 26, 2010 | 1.413 | 1.490 | 1.372 | 1.458 | 83,884 | +0.04(+3.14%) |
Apr 23, 2010 | 1.405 | 1.413 | 1.320 | 1.413 | 18,721 | +0.02(+1.74%) |
Apr 22, 2010 | 1.324 | 1.389 | 1.320 | 1.389 | 7,033 | +0.07(+5.52%) |
Apr 21, 2010 | 1.312 | 1.413 | 1.256 | 1.316 | 62,720 | +0.07(+5.50%) |
Apr 19, 2010 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.02(-1.90%) |
Apr 16, 2010 | 1.276 | 1.292 | 1.211 | 1.272 | 31,208 | +0.04(+3.34%) |
Apr 15, 2010 | 1.240 | 1.244 | 1.211 | 1.231 | 19,068 | +0.02(+1.61%) |
Apr 14, 2010 | 1.183 | 1.232 | 1.159 | 1.211 | 6,077 | +0.00(+0.00%) |
Apr 13, 2010 | 1.256 | 1.256 | 1.171 | 1.211 | 37,124 | +0.03(+2.21%) |
Apr 12, 2010 | 1.171 | 1.228 | 1.171 | 1.185 | 48,528 | +0.03(+2.77%) |
Apr 08, 2010 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | -0.01(-0.83%) |
Apr 07, 2010 | 1.183 | 1.191 | 1.159 | 1.163 | 23,248 | -0.07(-5.88%) |
Apr 06, 2010 | 1.236 | 1.244 | 1.179 | 1.236 | 11,416 | +0.04(+3.73%) |
Apr 05, 2010 | 1.195 | 1.211 | 1.187 | 1.191 | 23,773 | +0.00(+0.00%) |
Apr 01, 2010 | 1.171 | 1.191 | 1.191 | 1.191 | 67,359 | +0.02(+1.72%) |
Mar 31, 2010 | 1.157 | 1.171 | 1.074 | 1.171 | 34,556 | +0.03(+2.47%) |
Mar 30, 2010 | 1.207 | 1.240 | 1.127 | 1.143 | 14,487 | -0.04(-3.41%) |
Mar 29, 2010 | 1.183 | 1.244 | 1.183 | 1.183 | 9,264 | -0.05(-3.78%) |
Mar 26, 2010 | 1.240 | 1.251 | 1.211 | 1.230 | 8,122 | -0.02(-1.77%) |
Mar 25, 2010 | 1.240 | 1.258 | 1.203 | 1.252 | 21,047 | +0.04(+3.33%) |
Mar 24, 2010 | 1.181 | 1.272 | 1.167 | 1.211 | 47,671 | +0.02(+1.69%) |
Mar 23, 2010 | 1.276 | 1.292 | 1.155 | 1.191 | 36,014 | -0.03(-2.64%) |
Mar 22, 2010 | 1.151 | 1.260 | 1.115 | 1.224 | 11,116 | +0.09(+8.21%) |
Mar 19, 2010 | 1.300 | 1.308 | 1.131 | 1.131 | 25,566 | -0.08(-6.35%) |
Mar 18, 2010 | 1.288 | 1.288 | 1.191 | 1.207 | 53,070 | +0.02(+2.05%) |
Mar 17, 2010 | 1.183 | 1.183 | 1.183 | 1.183 | 4,209 | -0.01(-0.68%) |
Mar 16, 2010 | 1.183 | 1.272 | 1.183 | 1.191 | 4,209 | +0.04(+3.51%) |
Mar 15, 2010 | 1.224 | 1.268 | 1.135 | 1.151 | 57,596 | +0.02(+1.42%) |
Mar 12, 2010 | 1.272 | 1.272 | 1.135 | 1.135 | 42,899 | -0.14(-10.79%) |
Mar 11, 2010 | 1.131 | 1.272 | 1.131 | 1.272 | 82,130 | +0.12(+10.53%) |
Mar 10, 2010 | 1.058 | 1.151 | 1.058 | 1.151 | 61,992 | +0.08(+7.55%) |
Mar 09, 2010 | 1.050 | 1.070 | 1.050 | 1.070 | 3,467 | +0.01(+0.76%) |
Mar 08, 2010 | 1.110 | 1.110 | 1.026 | 1.062 | 24,212 | -0.05(-4.36%) |
Mar 05, 2010 | 1.090 | 1.110 | 1.050 | 1.110 | 18,573 | +0.06(+5.77%) |
Mar 04, 2010 | 1.030 | 1.053 | 1.030 | 1.050 | 1,238 | +0.00(+0.00%) |
Mar 03, 2010 | 1.066 | 1.070 | 1.010 | 1.050 | 5,695 | +0.01(+0.78%) |
Mar 02, 2010 | 1.078 | 1.090 | 1.010 | 1.042 | 13,917 | +0.04(+4.03%) |
Mar 01, 2010 | 1.042 | 1.042 | 1.001 | 1.001 | 8,920 | -0.07(-6.42%) |
Feb 26, 2010 | 1.070 | 1.070 | 0.9853 | 1.070 | 13,937 | +0.01(+0.76%) |
Feb 25, 2010 | 1.038 | 1.062 | 0.9954 | 1.062 | 20,665 | +0.02(+1.54%) |
Feb 24, 2010 | 1.010 | 1.046 | 0.9893 | 1.046 | 29,519 | +0.06(+6.15%) |
Feb 23, 2010 | 1.106 | 1.110 | 0.9812 | 0.9853 | 10,401 | -0.03(-2.98%) |
Feb 22, 2010 | 1.030 | 1.030 | 0.9974 | 1.016 | 15,606 | +0.03(+3.07%) |
Feb 19, 2010 | 1.036 | 1.036 | 0.9812 | 0.9853 | 19,610 | -0.04(-4.31%) |
Feb 17, 2010 | 1.086 | 1.030 | 1.030 | 1.030 | 4,209 | -0.04(-4.13%) |
Feb 16, 2010 | 1.115 | 1.127 | 1.074 | 1.074 | 5,004 | -0.02(-1.48%) |
Feb 11, 2010 | 1.010 | 1.090 | 1.090 | 1.090 | 23,526 | +0.02(+1.89%) |
Feb 09, 2010 | 0.9893 | 1.070 | 1.070 | 1.070 | 11,143 | +0.04(+4.33%) |
Feb 08, 2010 | 1.038 | 1.050 | 0.9893 | 1.026 | 7,330 | -0.02(-2.31%) |
Feb 05, 2010 | 1.054 | 1.102 | 1.046 | 1.050 | 21,544 | -0.04(-3.35%) |
Feb 04, 2010 | 1.082 | 1.151 | 1.038 | 1.086 | 11,104 | -0.07(-6.27%) |
Feb 03, 2010 | 1.159 | 1.167 | 1.054 | 1.159 | 28,976 | +0.09(+8.30%) |
Feb 02, 2010 | 1.127 | 1.147 | 1.070 | 1.070 | 15,027 | +0.02(+2.32%) |
Feb 01, 2010 | 1.070 | 1.074 | 1.034 | 1.046 | 10,153 | +0.01(+0.78%) |
Jan 29, 2010 | 1.038 | 1.070 | 1.038 | 1.038 | 3,714 | -0.04(-3.38%) |
Jan 28, 2010 | 1.127 | 1.131 | 1.030 | 1.074 | 19,435 | -0.02(-2.03%) |
Jan 26, 2010 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.05(+5.23%) |
Jan 25, 2010 | 1.131 | 1.131 | 1.042 | 1.042 | 13,387 | -0.01(-1.15%) |
Jan 22, 2010 | 0.9974 | 1.171 | 0.9893 | 1.054 | 17,706 | +0.04(+4.40%) |
Jan 21, 2010 | 1.062 | 1.078 | 1.010 | 1.010 | 21,559 | -0.05(-4.32%) |
Jan 20, 2010 | 1.074 | 1.074 | 1.054 | 1.055 | 31,450 | -0.01(-1.03%) |
Jan 19, 2010 | 1.086 | 1.207 | 1.054 | 1.066 | 34,063 | -0.03(-2.58%) |
Jan 15, 2010 | 1.090 | 1.094 | 1.094 | 1.094 | 19,316 | -0.02(-2.17%) |
Jan 14, 2010 | 1.155 | 1.155 | 1.119 | 1.119 | 8,667 | +0.00(+0.00%) |
Jan 13, 2010 | 1.084 | 1.272 | 1.084 | 1.119 | 50,336 | +0.03(+2.59%) |
Jan 12, 2010 | 1.064 | 1.110 | 1.064 | 1.090 | 31,698 | +0.00(+0.00%) |
Jan 11, 2010 | 1.042 | 1.106 | 1.030 | 1.090 | 30,266 | +0.05(+4.65%) |
Jan 08, 2010 | 1.104 | 1.104 | 0.9893 | 1.042 | 36,901 | -0.11(-9.47%) |
Jan 07, 2010 | 1.199 | 1.211 | 1.135 | 1.151 | 22,751 | -0.05(-4.04%) |
Jan 06, 2010 | 1.187 | 1.211 | 1.115 | 1.199 | 36,064 | -0.04(-2.94%) |
Jan 05, 2010 | 1.203 | 1.300 | 1.171 | 1.236 | 83,064 | +0.03(+2.74%) |
Jan 04, 2010 | 0.9934 | 1.203 | 0.9933 | 1.203 | 52,005 | +0.22(+22.57%) |
Dec 31, 2009 | 0.8884 | 0.9812 | 0.9812 | 0.9812 | 19,316 | +0.14(+16.27%) |
Dec 30, 2009 | 0.8440 | 0.8589 | 0.8440 | 0.8440 | 14,274 | +0.00(+0.48%) |
Dec 29, 2009 | 0.8884 | 0.8884 | 0.8399 | 0.8399 | 25,985 | -0.02(-1.89%) |
Dec 28, 2009 | 0.8682 | 0.9086 | 0.8561 | 0.8561 | 10,958 | -0.01(-1.40%) |
Dec 24, 2009 | 0.8682 | 0.8682 | 0.8682 | 0.8682 | 7,402 | +0.01(+0.84%) |
Dec 23, 2009 | 0.9086 | 0.9086 | 0.8561 | 0.8609 | 28,479 | -0.02(-1.75%) |
Dec 22, 2009 | 0.8520 | 0.9086 | 0.8520 | 0.8763 | 17,892 | +0.01(+1.40%) |
Dec 21, 2009 | 0.8924 | 0.8924 | 0.8601 | 0.8641 | 18,803 | -0.03(-3.17%) |
Dec 18, 2009 | 0.9368 | 0.9368 | 0.8924 | 0.8924 | 17,713 | -0.04(-3.91%) |
Dec 17, 2009 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 4,952 | -0.06(-6.50%) |
Dec 16, 2009 | 0.9651 | 0.9974 | 0.9651 | 0.9934 | 9,410 | +0.06(+6.96%) |
Dec 15, 2009 | 0.9934 | 0.9934 | 0.9288 | 0.9288 | 22,114 | +0.02(+1.77%) |
Dec 14, 2009 | 0.8884 | 0.9974 | 0.8803 | 0.9126 | 48,996 | +0.08(+9.18%) |
Dec 11, 2009 | 0.8480 | 0.8480 | 0.8359 | 0.8359 | 2,971 | -0.08(-8.81%) |
Dec 10, 2009 | 0.8440 | 0.9288 | 0.8359 | 0.9166 | 15,856 | +0.06(+7.08%) |
Dec 09, 2009 | 0.8823 | 0.8823 | 0.8561 | 0.8561 | 7,691 | -0.07(-7.83%) |
Dec 08, 2009 | 0.8359 | 0.9288 | 0.8359 | 0.9288 | 15,953 | +0.08(+9.52%) |
Dec 07, 2009 | 0.9150 | 0.9150 | 0.8480 | 0.8480 | 879 | -0.01(-1.41%) |
Dec 04, 2009 | 0.8682 | 0.8682 | 0.8157 | 0.8601 | 7,924 | +0.04(+5.45%) |
Dec 03, 2009 | 0.8964 | 0.8964 | 0.8117 | 0.8157 | 7,610 | -0.06(-6.53%) |
Dec 02, 2009 | 0.8399 | 0.8727 | 0.8076 | 0.8727 | 15,269 | +0.01(+0.99%) |
Dec 01, 2009 | 0.8399 | 0.8682 | 0.8399 | 0.8641 | 15,591 | +0.00(+0.47%) |
Nov 30, 2009 | 0.9005 | 0.9005 | 0.8601 | 0.8601 | 2,652 | -0.04(-4.05%) |
Nov 27, 2009 | 0.9934 | 0.9934 | 0.8924 | 0.8964 | 8,172 | -0.04(-4.72%) |
Nov 25, 2009 | 0.9570 | 0.9570 | 0.9288 | 0.9409 | 8,915 | -0.01(-0.85%) |
Nov 24, 2009 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 9,261 | -0.03(-2.89%) |
Nov 23, 2009 | 0.9934 | 0.9974 | 0.9691 | 0.9772 | 14,276 | +0.03(+2.98%) |
Nov 20, 2009 | 0.9409 | 0.9974 | 0.9409 | 0.9489 | 16,839 | +0.01(+0.86%) |
Nov 19, 2009 | 0.8601 | 0.9449 | 0.8480 | 0.9409 | 29,283 | +0.08(+9.18%) |
Nov 18, 2009 | 1.005 | 1.005 | 0.8617 | 0.8617 | 2,352 | +0.02(+2.60%) |
Nov 17, 2009 | 0.8217 | 0.8399 | 0.8197 | 0.8399 | 2,043 | -0.01(-0.95%) |
Nov 16, 2009 | 0.8359 | 0.8480 | 0.8359 | 0.8480 | 2,476 | +0.03(+3.45%) |
Nov 13, 2009 | 0.9893 | 0.9893 | 0.8197 | 0.8197 | 495 | -0.17(-17.14%) |
Nov 12, 2009 | 0.8884 | 1.014 | 0.8440 | 0.9893 | 34,182 | +0.16(+19.51%) |
Nov 11, 2009 | 0.8157 | 0.8278 | 0.7672 | 0.8278 | 11,535 | +0.03(+3.98%) |
Nov 10, 2009 | 0.8722 | 0.8843 | 0.7961 | 0.7961 | 11,634 | -0.01(-1.18%) |
Nov 09, 2009 | 0.8843 | 0.8843 | 0.7309 | 0.8056 | 15,386 | -0.00(-0.25%) |
Nov 06, 2009 | 0.8076 | 0.8440 | 0.7349 | 0.8076 | 14,115 | +0.00(+0.50%) |
Nov 05, 2009 | 0.8076 | 0.8480 | 0.7955 | 0.8036 | 24,739 | +0.02(+1.92%) |
Nov 04, 2009 | 0.8258 | 0.8480 | 0.7067 | 0.7884 | 30,794 | +0.09(+12.86%) |
Nov 03, 2009 | 0.7269 | 0.7349 | 0.6865 | 0.6986 | 17,751 | -0.07(-9.42%) |
Nov 02, 2009 | 0.6865 | 0.8884 | 0.6865 | 0.7713 | 31,160 | -0.04(-4.50%) |
Oct 30, 2009 | 0.8882 | 0.9207 | 0.8076 | 0.8076 | 10,393 | +0.00(+0.50%) |
Oct 29, 2009 | 0.7713 | 0.8452 | 0.7713 | 0.8036 | 19,747 | -0.02(-2.45%) |
Oct 28, 2009 | 0.8843 | 0.8843 | 0.7713 | 0.8238 | 36,512 | -0.09(-9.73%) |
Oct 27, 2009 | 1.058 | 1.058 | 0.9126 | 0.9126 | 48,959 | -0.15(-13.74%) |
Oct 26, 2009 | 1.054 | 1.058 | 1.054 | 1.058 | 990 | -0.06(-5.76%) |
Oct 23, 2009 | 1.127 | 1.199 | 1.096 | 1.123 | 13,707 | -0.01(-0.71%) |
Oct 22, 2009 | 1.078 | 1.131 | 1.054 | 1.131 | 53,535 | +0.04(+3.32%) |
Oct 21, 2009 | 1.135 | 1.159 | 1.094 | 1.094 | 15,425 | -0.04(-3.90%) |
Oct 20, 2009 | 1.139 | 1.184 | 1.135 | 1.139 | 4,068 | +0.00(+0.00%) |
Oct 19, 2009 | 1.244 | 1.244 | 1.135 | 1.139 | 26,993 | -0.03(-2.72%) |
Oct 16, 2009 | 1.215 | 1.219 | 1.135 | 1.171 | 13,283 | -0.01(-1.06%) |
Oct 15, 2009 | 1.308 | 1.308 | 1.183 | 1.183 | 44,719 | -0.07(-5.46%) |
Oct 14, 2009 | 1.232 | 1.285 | 1.232 | 1.251 | 9,663 | +0.06(+5.42%) |
Oct 13, 2009 | 1.292 | 1.292 | 1.183 | 1.187 | 7,265 | -0.15(-10.91%) |
Oct 12, 2009 | 1.308 | 1.361 | 1.248 | 1.333 | 47,864 | +0.13(+10.73%) |
Oct 09, 2009 | 1.220 | 1.308 | 1.203 | 1.203 | 13,947 | -0.00(-0.33%) |
Oct 08, 2009 | 1.119 | 1.303 | 1.119 | 1.207 | 57,542 | +0.03(+2.75%) |
Oct 07, 2009 | 1.175 | 1.240 | 1.175 | 1.175 | 37,134 | -0.06(-4.59%) |
Oct 06, 2009 | 1.240 | 1.252 | 1.203 | 1.232 | 38,553 | -0.07(-5.57%) |
Oct 05, 2009 | 1.272 | 1.304 | 1.240 | 1.304 | 107,494 | +0.02(+1.89%) |
Oct 02, 2009 | 1.333 | 1.333 | 1.280 | 1.280 | 13,075 | -0.14(-9.69%) |
Oct 01, 2009 | 1.446 | 1.593 | 1.369 | 1.417 | 17,426 | +0.00(+0.00%) |
Sep 30, 2009 | 1.421 | 1.425 | 1.413 | 1.417 | 4,482 | +0.07(+5.09%) |
Sep 29, 2009 | 1.470 | 1.474 | 1.341 | 1.349 | 39,132 | -0.14(-9.49%) |
Sep 28, 2009 | 1.502 | 1.587 | 1.355 | 1.490 | 23,550 | +0.05(+3.36%) |
Sep 25, 2009 | 1.413 | 1.446 | 1.381 | 1.442 | 4,408 | -0.01(-0.83%) |
Sep 24, 2009 | 1.506 | 1.506 | 1.389 | 1.454 | 37,815 | +0.07(+5.42%) |
Sep 23, 2009 | 1.329 | 1.389 | 1.287 | 1.379 | 54,072 | +0.06(+4.75%) |
Sep 22, 2009 | 1.296 | 1.381 | 1.211 | 1.316 | 128,472 | +0.02(+1.72%) |
Sep 21, 2009 | 1.341 | 1.385 | 1.252 | 1.294 | 21,071 | -0.05(-3.46%) |
Sep 18, 2009 | 1.341 | 1.393 | 1.341 | 1.341 | 18,944 | +0.00(+0.30%) |
Sep 17, 2009 | 1.421 | 1.421 | 1.337 | 1.337 | 46,485 | -0.15(-9.81%) |
Sep 16, 2009 | 1.522 | 1.534 | 1.385 | 1.482 | 43,070 | -0.05(-3.42%) |
Sep 15, 2009 | 1.631 | 1.692 | 1.522 | 1.534 | 54,949 | -0.10(-5.94%) |
Sep 14, 2009 | 1.732 | 1.732 | 1.486 | 1.631 | 116,412 | -0.08(-4.49%) |
Sep 11, 2009 | 1.817 | 1.817 | 1.688 | 1.708 | 69,382 | -0.11(-6.00%) |
Sep 10, 2009 | 1.805 | 2.019 | 1.712 | 1.817 | 124,297 | +0.11(+6.29%) |
Sep 09, 2009 | 1.603 | 1.886 | 1.576 | 1.710 | 128,346 | +0.15(+9.96%) |
Sep 08, 2009 | 1.377 | 1.615 | 1.357 | 1.555 | 70,709 | +0.22(+16.67%) |
Sep 04, 2009 | 1.292 | 1.371 | 1.292 | 1.333 | 22,538 | +0.05(+4.10%) |
Sep 03, 2009 | 1.248 | 1.494 | 1.211 | 1.280 | 106,816 | +0.08(+6.38%) |
Sep 02, 2009 | 1.147 | 1.211 | 1.147 | 1.203 | 30,539 | +0.08(+7.19%) |
Sep 01, 2009 | 1.018 | 1.252 | 1.018 | 1.123 | 53,248 | +0.05(+4.52%) |
Aug 31, 2009 | 1.098 | 1.098 | 1.054 | 1.074 | 12,109 | -0.05(-4.13%) |
Aug 28, 2009 | 1.018 | 1.163 | 1.018 | 1.120 | 246,266 | +0.07(+7.12%) |
Aug 27, 2009 | 1.046 | 1.046 | 0.9489 | 1.046 | 18,092 | +0.00(+0.00%) |
Aug 26, 2009 | 0.9288 | 1.046 | 0.9288 | 1.046 | 49,434 | +0.15(+16.67%) |
Aug 25, 2009 | 0.9530 | 0.9530 | 0.8964 | 0.8964 | 26,621 | -0.06(-5.93%) |
Aug 24, 2009 | 0.9812 | 1.046 | 0.8877 | 0.9530 | 56,809 | +0.08(+8.76%) |
Aug 21, 2009 | 0.8520 | 1.010 | 0.8278 | 0.8763 | 46,470 | -0.02(-2.26%) |
Aug 20, 2009 | 0.8884 | 1.010 | 0.8402 | 0.8965 | 113,589 | +0.02(+1.84%) |
Aug 19, 2009 | 0.9651 | 0.9651 | 0.8687 | 0.8803 | 35,197 | -0.09(-9.17%) |
Aug 18, 2009 | 0.9328 | 0.9691 | 0.8561 | 0.9691 | 31,366 | +0.02(+2.13%) |
Aug 17, 2009 | 0.9166 | 0.9651 | 0.8278 | 0.9489 | 36,413 | -0.02(-2.08%) |
Aug 14, 2009 | 0.9449 | 0.9724 | 0.8278 | 0.9691 | 180,953 | +0.32(+49.07%) |
Aug 13, 2009 | 0.8763 | 0.9086 | 0.6501 | 0.6501 | 43,585 | -0.26(-28.44%) |
Aug 12, 2009 | 0.8843 | 0.9489 | 0.8076 | 0.9086 | 31,946 | -0.00(-0.07%) |
Aug 11, 2009 | 0.9893 | 0.9893 | 0.8884 | 0.9092 | 28,030 | -0.08(-8.10%) |
Aug 10, 2009 | 0.9166 | 0.9893 | 0.8884 | 0.9893 | 18,558 | +0.10(+10.86%) |
Aug 07, 2009 | 0.9489 | 0.9489 | 0.8722 | 0.8924 | 29,845 | -0.08(-7.92%) |
Aug 06, 2009 | 0.9651 | 0.9691 | 0.8601 | 0.9691 | 21,156 | +0.03(+3.00%) |
Aug 05, 2009 | 0.9812 | 0.9852 | 0.9126 | 0.9409 | 53,265 | +0.08(+9.91%) |
Aug 04, 2009 | 0.8641 | 0.9304 | 0.7753 | 0.8561 | 101,692 | -0.01(-0.66%) |
Aug 03, 2009 | 0.6057 | 0.8682 | 0.6057 | 0.8617 | 213,003 | +0.28(+47.17%) |
Jul 31, 2009 | 0.6057 | 0.6098 | 0.5451 | 0.5855 | 121,097 | -0.02(-3.33%) |
Jul 30, 2009 | 0.7067 | 0.8076 | 0.5169 | 0.6057 | 126,934 | -0.04(-6.25%) |
Jul 29, 2009 | 0.6663 | 0.6731 | 0.6461 | 0.6461 | 3,962 | -0.02(-3.03%) |
Jul 28, 2009 | 0.6986 | 0.7067 | 0.6663 | 0.6663 | 7,619 | -0.04(-5.58%) |
Jul 27, 2009 | 0.7067 | 0.7632 | 0.6703 | 0.7057 | 27,178 | +0.02(+2.19%) |
Jul 24, 2009 | 0.6945 | 0.6945 | 0.6905 | 0.6905 | 5,250 | +0.02(+2.40%) |
Jul 23, 2009 | 0.5451 | 0.7067 | 0.5451 | 0.6744 | 16,606 | +0.05(+8.44%) |
Jul 22, 2009 | 0.6178 | 0.6808 | 0.6178 | 0.6219 | 16,468 | +0.02(+3.36%) |
Jul 21, 2009 | 0.6542 | 0.6542 | 0.5653 | 0.6017 | 42,577 | -0.07(-10.24%) |
Jul 20, 2009 | 0.7026 | 0.7107 | 0.6703 | 0.6703 | 34,925 | -0.06(-7.78%) |
Jul 17, 2009 | 0.7470 | 0.7632 | 0.7188 | 0.7269 | 21,918 | +0.02(+2.33%) |
Jul 16, 2009 | 0.6784 | 0.7390 | 0.6658 | 0.7103 | 47,666 | +0.09(+14.59%) |
Jul 15, 2009 | 0.6792 | 0.7107 | 0.6178 | 0.6198 | 53,330 | -0.03(-5.25%) |
Jul 14, 2009 | 0.5532 | 0.6998 | 0.5532 | 0.6542 | 25,234 | +0.01(+1.25%) |
Jul 13, 2009 | 0.6057 | 0.7067 | 0.6057 | 0.6461 | 37,364 | -0.05(-7.22%) |
Jul 10, 2009 | 0.6542 | 0.7020 | 0.5855 | 0.6964 | 79,845 | +0.04(+6.45%) |
Jul 09, 2009 | 0.6501 | 0.6865 | 0.5936 | 0.6542 | 149,730 | -0.02(-2.99%) |
Jul 08, 2009 | 0.7995 | 0.7995 | 0.5451 | 0.6744 | 276,028 | -0.09(-12.11%) |
Jul 07, 2009 | 0.8480 | 1.090 | 0.7309 | 0.7672 | 885,820 | -0.09(-10.38%) |
Jul 06, 2009 | 0.6380 | 0.9772 | 0.6380 | 0.8561 | 318,249 | +0.23(+37.66%) |
Jul 02, 2009 | 0.4442 | 0.6219 | 0.4321 | 0.6219 | 97,051 | +0.19(+45.28%) |
Jul 01, 2009 | 0.5451 | 0.6340 | 0.4240 | 0.4280 | 121,592 | -0.17(-28.38%) |
Jun 30, 2009 | 0.6663 | 0.6663 | 0.5936 | 0.5976 | 37,889 | -0.05(-7.50%) |
Jun 29, 2009 | 0.6865 | 0.7026 | 0.6057 | 0.6461 | 141,468 | +0.02(+3.23%) |
Jun 26, 2009 | 0.7026 | 0.7026 | 0.5193 | 0.6259 | 166,983 | +0.26(+72.22%) |
Jun 25, 2009 | 0.4119 | 0.4402 | 0.3634 | 0.3634 | 143,137 | +0.04(+12.50%) |
Jun 24, 2009 | 0.3836 | 0.3836 | 0.3230 | 0.3230 | 9,801 | -0.08(-20.01%) |
Jun 23, 2009 | 0.3473 | 0.4361 | 0.3473 | 0.4038 | 19,316 | +0.11(+36.05%) |
Jun 22, 2009 | 0.3472 | 0.3472 | 0.2968 | 0.2968 | 9,006 | -0.01(-3.28%) |
Jun 19, 2009 | 0.3634 | 0.3634 | 0.3069 | 0.3069 | 21,346 | -0.06(-15.56%) |
Jun 18, 2009 | 0.3029 | 0.3820 | 0.3029 | 0.3634 | 196,163 | +0.06(+21.62%) |
Jun 17, 2009 | 0.2746 | 0.3230 | 0.2261 | 0.2988 | 411,164 | +0.05(+22.31%) |
Jun 16, 2009 | 0.2221 | 0.2443 | 0.2181 | 0.2443 | 94,265 | +0.02(+10.00%) |
Jun 15, 2009 | 0.2544 | 0.2827 | 0.2221 | 0.2221 | 28,578 | -0.03(-12.68%) |
Jun 12, 2009 | 0.2382 | 0.2544 | 0.2382 | 0.2544 | 58,208 | +0.02(+7.25%) |
Jun 11, 2009 | 0.2378 | 0.2382 | 0.2221 | 0.2372 | 44,253 | +0.02(+6.78%) |
Jun 10, 2009 | 0.2302 | 0.2302 | 0.2221 | 0.2221 | 4,952 | -0.02(-6.78%) |
Jun 09, 2009 | 0.2302 | 0.2422 | 0.2140 | 0.2382 | 21,668 | -0.02(-6.36%) |
Jun 05, 2009 | 0.3029 | 0.3029 | 0.2544 | 0.2544 | 119,859 | +0.03(+12.52%) |
Jun 04, 2009 | 0.2584 | 0.2584 | 0.2061 | 0.2261 | 20,059 | +0.02(+7.42%) |
Jun 03, 2009 | 0.2059 | 0.2105 | 0.2059 | 0.2105 | 3,925 | -0.00(-1.64%) |
Jun 02, 2009 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 3,714 | +0.01(+3.66%) |
Jun 01, 2009 | 0.2221 | 0.2261 | 0.2059 | 0.2065 | 52,649 | -0.02(-8.68%) |
May 29, 2009 | 0.2306 | 0.2786 | 0.2221 | 0.2261 | 30,848 | +0.00(+1.80%) |
May 28, 2009 | 0.2625 | 0.2625 | 0.2221 | 0.2221 | 3,714 | -0.06(-21.43%) |
May 27, 2009 | 0.3029 | 0.3029 | 0.2826 | 0.2827 | 6,406 | +0.00(+0.00%) |
May 26, 2009 | 0.3029 | 0.3029 | 0.2261 | 0.2827 | 17,600 | +0.02(+7.69%) |
May 22, 2009 | 0.2920 | 0.2920 | 0.2625 | 0.2625 | 10,153 | -0.02(-5.78%) |
May 21, 2009 | 0.2261 | 0.2786 | 0.2261 | 0.2786 | 26,002 | +0.04(+14.98%) |
May 19, 2009 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0 | -0.02(-7.69%) |
May 18, 2009 | 0.3025 | 0.3025 | 0.2382 | 0.2625 | 17,830 | -0.02(-6.39%) |
May 15, 2009 | 0.2827 | 0.2827 | 0.2261 | 0.2804 | 55,967 | +0.04(+17.69%) |
May 14, 2009 | 0.2342 | 0.3008 | 0.2342 | 0.2382 | 6,513 | -0.00(-1.01%) |
May 13, 2009 | 0.2584 | 0.3029 | 0.2346 | 0.2407 | 46,544 | -0.02(-6.87%) |
May 12, 2009 | 0.2907 | 0.2907 | 0.2584 | 0.2584 | 3,467 | -0.04(-12.33%) |
May 11, 2009 | 0.3029 | 0.3030 | 0.2948 | 0.2948 | 11,059 | -0.01(-2.67%) |
May 08, 2009 | 0.2948 | 0.3150 | 0.2423 | 0.3029 | 71,640 | +0.06(+25.00%) |
May 07, 2009 | 0.2584 | 0.2584 | 0.2423 | 0.2423 | 27,983 | +0.01(+3.45%) |
May 06, 2009 | 0.2261 | 0.2625 | 0.2261 | 0.2342 | 19,469 | +0.01(+3.57%) |
May 05, 2009 | 0.2423 | 0.2423 | 0.2261 | 0.2261 | 422,400 | -0.02(-6.67%) |
May 04, 2009 | 0.2948 | 0.2988 | 0.2382 | 0.2423 | 166,787 | -0.05(-17.81%) |