Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 5.162 | 5.417 | 5.098 | 5.231 | 512,571 | -0.02(-0.46%) |
Apr 27, 2012 | 4.592 | 5.401 | 4.568 | 5.255 | 1,451,428 | +0.63(+13.64%) |
Apr 26, 2012 | 4.244 | 5.194 | 4.244 | 4.624 | 1,778,217 | +1.01(+27.96%) |
Apr 25, 2012 | 3.699 | 3.699 | 3.509 | 3.614 | 111,325 | -0.03(-0.78%) |
Apr 24, 2012 | 3.529 | 3.695 | 3.440 | 3.642 | 174,007 | +0.06(+1.81%) |
Apr 23, 2012 | 3.545 | 3.622 | 3.480 | 3.577 | 147,819 | -0.11(-2.85%) |
Apr 20, 2012 | 3.715 | 3.763 | 3.622 | 3.683 | 83,605 | -0.02(-0.44%) |
Apr 19, 2012 | 3.735 | 3.735 | 3.598 | 3.699 | 153,152 | -0.01(-0.33%) |
Apr 18, 2012 | 3.683 | 3.820 | 3.602 | 3.711 | 200,489 | +0.01(+0.33%) |
Apr 17, 2012 | 3.468 | 3.707 | 3.358 | 3.699 | 297,495 | +0.27(+7.77%) |
Apr 16, 2012 | 3.662 | 3.784 | 3.335 | 3.432 | 411,282 | -0.21(-5.88%) |
Apr 13, 2012 | 3.626 | 3.683 | 3.501 | 3.646 | 215,948 | -0.06(-1.64%) |
Apr 12, 2012 | 3.412 | 3.771 | 3.396 | 3.707 | 482,353 | +0.30(+8.65%) |
Apr 11, 2012 | 3.497 | 3.517 | 3.234 | 3.412 | 356,615 | -0.05(-1.40%) |
Apr 10, 2012 | 3.638 | 3.703 | 3.413 | 3.460 | 320,804 | -0.22(-5.93%) |
Apr 09, 2012 | 3.933 | 3.941 | 3.446 | 3.679 | 971,794 | -0.40(-9.81%) |
Apr 05, 2012 | 3.982 | 4.115 | 3.808 | 4.079 | 625,415 | +0.02(+0.60%) |
Apr 04, 2012 | 4.847 | 4.847 | 3.873 | 4.054 | 1,327,622 | -0.84(-17.11%) |
Apr 03, 2012 | 5.118 | 5.154 | 4.717 | 4.891 | 485,232 | -0.36(-6.85%) |
Apr 02, 2012 | 4.891 | 5.376 | 4.742 | 5.251 | 546,249 | +0.34(+6.91%) |
Mar 30, 2012 | 4.822 | 4.911 | 4.616 | 4.911 | 499,783 | +0.34(+7.43%) |
Mar 29, 2012 | 4.911 | 4.911 | 4.309 | 4.572 | 591,263 | -0.23(-4.80%) |
Mar 28, 2012 | 4.786 | 4.911 | 4.750 | 4.802 | 334,519 | +0.07(+1.45%) |
Mar 27, 2012 | 4.499 | 4.753 | 4.495 | 4.734 | 375,228 | +0.23(+5.21%) |
Mar 26, 2012 | 4.329 | 4.507 | 4.329 | 4.499 | 298,045 | +0.19(+4.31%) |
Mar 23, 2012 | 4.261 | 4.321 | 4.184 | 4.313 | 125,039 | +0.01(+0.28%) |
Mar 22, 2012 | 4.341 | 4.386 | 4.164 | 4.301 | 320,707 | -0.02(-0.56%) |
Mar 21, 2012 | 4.147 | 4.350 | 4.143 | 4.325 | 215,020 | +0.17(+3.98%) |
Mar 20, 2012 | 4.224 | 4.305 | 4.103 | 4.160 | 389,354 | +0.02(+0.49%) |
Mar 19, 2012 | 4.034 | 4.236 | 3.921 | 4.139 | 574,506 | +0.26(+6.67%) |
Mar 16, 2012 | 3.832 | 3.974 | 3.792 | 3.881 | 232,765 | +0.11(+2.89%) |
Mar 15, 2012 | 3.735 | 3.816 | 3.574 | 3.771 | 161,459 | +0.25(+7.24%) |
Mar 14, 2012 | 3.864 | 3.866 | 3.294 | 3.517 | 348,313 | -0.26(-6.95%) |
Mar 13, 2012 | 3.569 | 3.893 | 3.537 | 3.780 | 289,431 | +0.37(+10.78%) |
Mar 12, 2012 | 3.274 | 3.608 | 3.274 | 3.412 | 259,621 | +0.18(+5.63%) |
Mar 09, 2012 | 2.983 | 3.234 | 2.975 | 3.230 | 203,915 | +0.33(+11.28%) |
Mar 08, 2012 | 2.700 | 3.028 | 2.692 | 2.902 | 113,835 | +0.24(+8.95%) |
Mar 07, 2012 | 2.603 | 2.688 | 2.599 | 2.664 | 39,133 | +0.06(+2.49%) |
Mar 06, 2012 | 2.555 | 2.704 | 2.555 | 2.599 | 42,683 | -0.03(-1.08%) |
Mar 05, 2012 | 2.595 | 2.627 | 2.567 | 2.627 | 60,022 | +0.03(+1.25%) |
Mar 02, 2012 | 2.543 | 2.595 | 2.502 | 2.595 | 64,755 | +0.09(+3.72%) |
Mar 01, 2012 | 2.490 | 2.519 | 2.490 | 2.502 | 43,638 | +0.01(+0.32%) |
Feb 29, 2012 | 2.526 | 2.530 | 2.494 | 2.494 | 25,856 | -0.00(-0.17%) |
Feb 28, 2012 | 2.551 | 2.551 | 2.498 | 2.498 | 71,575 | -0.11(-4.17%) |
Feb 27, 2012 | 2.636 | 2.644 | 2.478 | 2.607 | 121,208 | -0.03(-1.07%) |
Feb 24, 2012 | 2.567 | 2.729 | 2.470 | 2.636 | 163,233 | +0.09(+3.49%) |
Feb 23, 2012 | 2.587 | 2.610 | 2.535 | 2.547 | 30,499 | -0.02(-0.94%) |
Feb 22, 2012 | 2.575 | 2.627 | 2.518 | 2.571 | 66,234 | +0.03(+1.27%) |
Feb 21, 2012 | 2.510 | 2.543 | 2.397 | 2.539 | 136,149 | +0.02(+0.80%) |
Feb 17, 2012 | 2.276 | 2.518 | 2.276 | 2.518 | 80,565 | +0.21(+9.11%) |
Feb 16, 2012 | 2.288 | 2.373 | 2.288 | 2.308 | 17,960 | +0.00(+0.00%) |
Feb 15, 2012 | 2.332 | 2.332 | 2.243 | 2.308 | 57,227 | +0.04(+1.78%) |
Feb 14, 2012 | 2.365 | 2.365 | 2.235 | 2.268 | 81,285 | -0.10(-4.27%) |
Feb 13, 2012 | 2.373 | 2.425 | 2.296 | 2.369 | 67,899 | +0.02(+0.65%) |
Feb 10, 2012 | 2.304 | 2.385 | 2.304 | 2.353 | 209,600 | +0.05(+2.32%) |
Feb 09, 2012 | 2.155 | 2.320 | 2.074 | 2.300 | 114,503 | +0.15(+6.95%) |
Feb 08, 2012 | 2.421 | 2.421 | 2.134 | 2.151 | 361,328 | -0.25(-10.59%) |
Feb 07, 2012 | 2.405 | 2.438 | 2.389 | 2.405 | 48,598 | -0.00(-0.17%) |
Feb 06, 2012 | 2.438 | 2.514 | 2.365 | 2.409 | 114,496 | -0.10(-3.87%) |
Feb 03, 2012 | 2.640 | 2.720 | 2.446 | 2.506 | 116,683 | +0.09(+3.68%) |
Feb 02, 2012 | 2.466 | 2.474 | 2.304 | 2.417 | 83,135 | -0.03(-1.16%) |
Feb 01, 2012 | 2.349 | 2.486 | 2.313 | 2.446 | 107,621 | +0.13(+5.77%) |
Jan 31, 2012 | 2.126 | 2.421 | 2.090 | 2.312 | 147,019 | +0.17(+7.92%) |
Jan 30, 2012 | 2.183 | 2.183 | 1.948 | 2.142 | 183,155 | -0.04(-1.67%) |
Jan 27, 2012 | 2.349 | 2.365 | 2.021 | 2.179 | 352,704 | -0.23(-9.43%) |
Jan 26, 2012 | 2.563 | 2.563 | 2.369 | 2.406 | 171,476 | -0.15(-5.69%) |
Jan 25, 2012 | 2.708 | 2.765 | 2.551 | 2.551 | 102,290 | -0.18(-6.52%) |
Jan 24, 2012 | 2.765 | 2.765 | 2.668 | 2.729 | 174,764 | -0.04(-1.46%) |
Jan 23, 2012 | 2.712 | 2.769 | 2.450 | 2.769 | 281,309 | +0.34(+14.17%) |
Jan 20, 2012 | 2.559 | 2.559 | 2.264 | 2.425 | 182,727 | -0.18(-6.98%) |
Jan 19, 2012 | 2.539 | 2.729 | 2.539 | 2.607 | 325,851 | +0.13(+5.05%) |
Jan 18, 2012 | 2.284 | 2.494 | 2.243 | 2.482 | 213,049 | +0.22(+9.64%) |
Jan 17, 2012 | 2.312 | 2.425 | 2.142 | 2.264 | 311,666 | +0.08(+3.70%) |
Jan 13, 2012 | 1.981 | 2.183 | 1.981 | 2.183 | 100,588 | +0.20(+10.20%) |
Jan 12, 2012 | 1.981 | 1.981 | 1.859 | 1.981 | 119,619 | +0.00(+0.00%) |
Jan 11, 2012 | 1.843 | 1.983 | 1.831 | 1.981 | 62,889 | +0.12(+6.52%) |
Jan 10, 2012 | 1.819 | 1.884 | 1.819 | 1.859 | 72,399 | -0.04(-2.13%) |
Jan 09, 2012 | 1.787 | 1.900 | 1.758 | 1.900 | 36,083 | +0.10(+5.38%) |
Jan 06, 2012 | 1.803 | 1.813 | 1.742 | 1.803 | 12,468 | +0.00(+0.22%) |
Jan 05, 2012 | 1.795 | 1.819 | 1.738 | 1.799 | 52,262 | +0.04(+2.30%) |
Jan 04, 2012 | 1.738 | 1.799 | 1.738 | 1.758 | 28,493 | +0.10(+6.10%) |
Dec 30, 2011 | 1.868 | 1.916 | 1.621 | 1.657 | 135,791 | -0.18(-9.89%) |
Dec 29, 2011 | 1.783 | 1.900 | 1.779 | 1.839 | 99,235 | +0.06(+3.61%) |
Dec 28, 2011 | 1.617 | 1.803 | 1.605 | 1.775 | 79,808 | +0.16(+9.79%) |
Dec 27, 2011 | 1.475 | 1.617 | 1.475 | 1.617 | 37,102 | +0.14(+9.59%) |
Dec 23, 2011 | 1.455 | 1.475 | 1.451 | 1.475 | 38,458 | +0.11(+8.31%) |
Dec 21, 2011 | 1.496 | 1.496 | 1.362 | 1.362 | 17,015 | -0.11(-7.67%) |
Dec 20, 2011 | 1.435 | 1.516 | 1.354 | 1.475 | 15,906 | +0.04(+3.11%) |
Dec 19, 2011 | 1.395 | 1.459 | 1.362 | 1.431 | 22,140 | +0.08(+5.67%) |
Dec 16, 2011 | 1.451 | 1.451 | 1.354 | 1.354 | 9,771 | -0.12(-8.19%) |
Dec 15, 2011 | 1.451 | 1.475 | 1.395 | 1.475 | 6,313 | +0.04(+2.79%) |
Dec 14, 2011 | 1.446 | 1.475 | 1.395 | 1.435 | 3,883 | +0.04(+2.60%) |
Dec 13, 2011 | 1.540 | 1.540 | 1.395 | 1.399 | 51,574 | -0.17(-10.82%) |
Dec 12, 2011 | 1.605 | 1.605 | 1.455 | 1.568 | 63,204 | -0.04(-2.27%) |
Dec 09, 2011 | 1.403 | 1.605 | 1.403 | 1.605 | 27,788 | +0.25(+18.51%) |
Dec 08, 2011 | 1.443 | 1.447 | 1.282 | 1.354 | 13,806 | -0.02(-1.47%) |
Dec 07, 2011 | 1.419 | 1.540 | 1.245 | 1.374 | 47,890 | -0.04(-2.86%) |
Dec 06, 2011 | 1.358 | 1.500 | 1.358 | 1.415 | 82,702 | +0.05(+3.40%) |
Dec 05, 2011 | 1.354 | 1.374 | 1.205 | 1.368 | 154,283 | +0.03(+2.58%) |
Dec 02, 2011 | 1.108 | 1.415 | 1.108 | 1.334 | 87,838 | +0.23(+21.32%) |
Dec 01, 2011 | 1.091 | 1.100 | 1.091 | 1.100 | 15,090 | -0.02(-1.45%) |
Nov 30, 2011 | 1.035 | 1.116 | 1.035 | 1.116 | 19,335 | +0.11(+10.40%) |
Nov 29, 2011 | 1.023 | 1.023 | 1.002 | 1.011 | 13,556 | -0.04(-3.85%) |
Nov 28, 2011 | 1.051 | 1.051 | 1.019 | 1.051 | 22,880 | +0.00(+0.00%) |
Nov 25, 2011 | 1.051 | 1.051 | 1.051 | 1.051 | 2,968 | +0.04(+4.42%) |
Nov 23, 2011 | 1.039 | 1.039 | 1.007 | 1.007 | 1,026 | -0.07(-6.74%) |
Nov 22, 2011 | 1.071 | 1.079 | 1.071 | 1.079 | 2,968 | +0.11(+11.25%) |
Nov 21, 2011 | 1.039 | 1.039 | 0.9702 | 0.9702 | 11,255 | -0.10(-9.43%) |
Nov 18, 2011 | 1.116 | 1.116 | 0.9540 | 1.071 | 20,656 | +0.01(+1.15%) |
Nov 17, 2011 | 0.9580 | 1.059 | 0.9580 | 1.059 | 5,647 | +0.09(+9.62%) |
Nov 16, 2011 | 0.9216 | 0.9702 | 0.9216 | 0.9661 | 6,184 | +0.03(+3.46%) |
Nov 15, 2011 | 0.9378 | 0.9540 | 0.8893 | 0.9338 | 36,857 | -0.01(-0.86%) |
Nov 14, 2011 | 1.087 | 1.087 | 0.9338 | 0.9419 | 60,462 | -0.09(-8.63%) |
Nov 11, 2011 | 1.047 | 1.059 | 1.031 | 1.031 | 31,417 | -0.01(-0.78%) |
Nov 10, 2011 | 1.087 | 1.087 | 1.031 | 1.039 | 26,044 | -0.01(-0.77%) |
Nov 09, 2011 | 1.011 | 1.091 | 1.011 | 1.047 | 24,988 | -0.00(-0.38%) |
Nov 08, 2011 | 0.9811 | 1.071 | 0.9797 | 1.051 | 19,577 | +0.10(+10.64%) |
Nov 07, 2011 | 0.9904 | 0.9904 | 0.9176 | 0.9499 | 23,103 | -0.03(-3.29%) |
Nov 04, 2011 | 0.8812 | 1.015 | 0.8812 | 0.9823 | 49,402 | +0.10(+11.47%) |
Nov 03, 2011 | 0.7923 | 0.8812 | 0.7923 | 0.8812 | 15,963 | +0.06(+7.92%) |
Nov 01, 2011 | 0.8085 | 0.8165 | 0.8165 | 0.8165 | 14,595 | +0.00(+0.50%) |
Oct 31, 2011 | 0.8044 | 0.8125 | 0.7883 | 0.8125 | 35,670 | -0.02(-1.95%) |
Oct 28, 2011 | 0.9459 | 0.9499 | 0.8218 | 0.8287 | 79,909 | -0.09(-9.69%) |
Oct 27, 2011 | 0.7761 | 0.9459 | 0.7761 | 0.9176 | 178,311 | +0.18(+24.04%) |
Oct 26, 2011 | 0.7397 | 0.7478 | 0.7397 | 0.7397 | 989 | +0.01(+1.67%) |
Oct 25, 2011 | 0.7195 | 0.7283 | 0.7195 | 0.7276 | 17,611 | +0.04(+5.88%) |
Oct 24, 2011 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 247 | -0.01(-1.74%) |
Oct 21, 2011 | 0.6710 | 0.7195 | 0.6589 | 0.6994 | 94,361 | +0.04(+6.14%) |
Oct 20, 2011 | 0.6589 | 0.6726 | 0.6589 | 0.6589 | 3,453 | -0.01(-1.21%) |
Oct 19, 2011 | 0.6912 | 0.7276 | 0.6225 | 0.6670 | 52,477 | -0.02(-2.94%) |
Oct 18, 2011 | 0.7034 | 0.7195 | 0.6872 | 0.6872 | 26,633 | -0.02(-2.85%) |
Oct 17, 2011 | 0.6993 | 0.7800 | 0.6953 | 0.7074 | 15,397 | +0.00(+0.57%) |
Oct 14, 2011 | 0.7640 | 0.7640 | 0.7034 | 0.7034 | 16,579 | -0.01(-1.19%) |
Oct 13, 2011 | 0.7276 | 0.7721 | 0.7074 | 0.7118 | 4,032 | -0.02(-3.24%) |
Oct 12, 2011 | 0.7842 | 0.7842 | 0.7074 | 0.7357 | 26,531 | -0.01(-1.57%) |
Oct 11, 2011 | 0.7842 | 0.7842 | 0.7195 | 0.7474 | 9,185 | +0.02(+2.72%) |
Oct 10, 2011 | 0.7195 | 0.7276 | 0.7195 | 0.7276 | 5,145 | +0.01(+1.12%) |
Oct 07, 2011 | 0.7277 | 0.7277 | 0.7195 | 0.7195 | 6,184 | -0.02(-2.20%) |
Oct 06, 2011 | 0.7438 | 0.7842 | 0.7236 | 0.7357 | 7,221 | +0.00(+0.00%) |
Oct 04, 2011 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.7478 | 0.7519 | 0.7357 | 0.7357 | 15,585 | -0.02(-2.15%) |
Sep 30, 2011 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 247 | -0.01(-0.72%) |
Sep 29, 2011 | 0.7478 | 0.7573 | 0.7478 | 0.7573 | 3,215 | +0.01(+1.26%) |
Sep 28, 2011 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 799 | -0.02(-2.11%) |
Sep 27, 2011 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 494 | +0.01(+1.06%) |
Sep 26, 2011 | 0.7479 | 0.7600 | 0.7478 | 0.7559 | 11,379 | -0.01(-1.58%) |
Sep 23, 2011 | 0.7478 | 0.7839 | 0.7478 | 0.7680 | 8,517 | -0.02(-2.06%) |
Sep 22, 2011 | 0.7397 | 0.7842 | 0.7397 | 0.7842 | 18,058 | +0.02(+2.14%) |
Sep 21, 2011 | 0.7600 | 0.7680 | 0.7600 | 0.7678 | 12,364 | -0.02(-2.60%) |
Sep 20, 2011 | 0.7680 | 0.7883 | 0.7680 | 0.7883 | 2,073 | +0.03(+3.72%) |
Sep 19, 2011 | 0.8327 | 0.8327 | 0.7519 | 0.7600 | 16,077 | -0.06(-7.84%) |
Sep 16, 2011 | 0.7721 | 0.8489 | 0.7721 | 0.8246 | 6,577 | +0.01(+0.99%) |
Sep 15, 2011 | 0.8125 | 0.8206 | 0.8125 | 0.8166 | 39,014 | +0.00(+0.01%) |
Sep 14, 2011 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 462 | +0.01(+1.00%) |
Sep 13, 2011 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 494 | +0.00(+0.00%) |
Sep 12, 2011 | 0.7680 | 0.8085 | 0.7680 | 0.8084 | 6,968 | +0.04(+5.25%) |
Sep 09, 2011 | 0.8044 | 0.8044 | 0.7680 | 0.7681 | 30,774 | -0.04(-4.99%) |
Sep 08, 2011 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 1,410 | -0.00(-0.50%) |
Sep 07, 2011 | 0.8125 | 0.8408 | 0.8085 | 0.8125 | 11,874 | +0.00(+0.03%) |
Sep 06, 2011 | 0.8125 | 0.8125 | 0.8122 | 0.8122 | 4,947 | -0.03(-3.40%) |
Sep 02, 2011 | 0.7721 | 0.8448 | 0.7721 | 0.8408 | 12,272 | +0.06(+8.33%) |
Sep 01, 2011 | 0.8073 | 0.8085 | 0.7761 | 0.7761 | 4,947 | -0.04(-4.48%) |
Aug 31, 2011 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 494 | +0.01(+0.94%) |
Aug 29, 2011 | 0.8125 | 0.8049 | 0.8049 | 0.8049 | 3,710 | -0.01(-0.93%) |
Aug 25, 2011 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 4,205 | +0.03(+3.61%) |
Aug 24, 2011 | 0.7883 | 0.7883 | 0.7721 | 0.7842 | 16,715 | -0.00(-0.52%) |
Aug 23, 2011 | 0.8246 | 0.8246 | 0.7842 | 0.7883 | 15,832 | -0.04(-4.41%) |
Aug 22, 2011 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | 742 | -0.01(-1.44%) |
Aug 19, 2011 | 0.7923 | 0.8367 | 0.7883 | 0.8367 | 5,442 | +0.01(+1.47%) |
Aug 18, 2011 | 0.8368 | 0.8368 | 0.7842 | 0.8246 | 4,205 | +0.01(+0.99%) |
Aug 17, 2011 | 0.8368 | 0.8702 | 0.8165 | 0.8165 | 53,184 | +0.03(+4.12%) |
Aug 16, 2011 | 0.8408 | 0.8408 | 0.7842 | 0.7842 | 6,184 | -0.04(-5.37%) |
Aug 15, 2011 | 0.8489 | 0.8489 | 0.8287 | 0.8287 | 1,484 | +0.02(+2.51%) |
Aug 12, 2011 | 0.8165 | 0.8165 | 0.8044 | 0.8085 | 10,496 | +0.00(+0.00%) |
Aug 11, 2011 | 0.8287 | 0.8448 | 0.8085 | 0.8085 | 3,463 | +0.02(+2.56%) |
Aug 10, 2011 | 0.8974 | 0.8974 | 0.7842 | 0.7883 | 37,874 | -0.16(-17.02%) |
Aug 09, 2011 | 0.8206 | 0.9499 | 0.7923 | 0.9499 | 28,154 | +0.16(+19.90%) |
Aug 08, 2011 | 0.8287 | 0.8570 | 0.7923 | 0.7923 | 28,050 | -0.04(-4.85%) |
Aug 05, 2011 | 0.8893 | 0.8934 | 0.8327 | 0.8327 | 14,556 | -0.06(-6.79%) |
Aug 04, 2011 | 0.9459 | 0.9459 | 0.8933 | 0.8933 | 20,211 | -0.02(-1.78%) |
Aug 03, 2011 | 0.9095 | 0.9297 | 0.9095 | 0.9095 | 6,234 | +0.00(+0.00%) |
Aug 02, 2011 | 0.8853 | 0.9297 | 0.8853 | 0.9095 | 46,045 | +0.00(+0.00%) |
Aug 01, 2011 | 0.8691 | 0.9095 | 0.8691 | 0.9095 | 48,133 | +0.10(+12.50%) |
Jul 29, 2011 | 0.9297 | 0.9297 | 0.8068 | 0.8085 | 82,210 | +0.00(+0.00%) |
Jul 28, 2011 | 0.8125 | 0.8125 | 0.8085 | 0.8085 | 21,401 | -0.01(-1.48%) |
Jul 27, 2011 | 0.8335 | 0.8651 | 0.8206 | 0.8206 | 4,633 | -0.02(-2.95%) |
Jul 26, 2011 | 0.8165 | 0.8489 | 0.8165 | 0.8455 | 6,986 | +0.03(+4.06%) |
Jul 25, 2011 | 0.8610 | 0.8610 | 0.8072 | 0.8125 | 2,510 | -0.03(-3.38%) |
Jul 22, 2011 | 0.8409 | 0.8610 | 0.8004 | 0.8409 | 3,352 | +0.03(+4.33%) |
Jul 20, 2011 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | -0.01(-1.29%) |
Jul 19, 2011 | 0.8408 | 0.8610 | 0.8165 | 0.8165 | 11,453 | +0.00(+0.00%) |
Jul 18, 2011 | 0.8772 | 0.8772 | 0.8165 | 0.8165 | 9,882 | -0.05(-5.61%) |
Jul 15, 2011 | 0.8651 | 0.9025 | 0.8651 | 0.8651 | 4,205 | -0.00(-0.13%) |
Jul 14, 2011 | 0.9095 | 0.9095 | 0.8448 | 0.8662 | 11,706 | -0.02(-2.21%) |
Jul 13, 2011 | 0.9014 | 0.9176 | 0.8858 | 0.8858 | 13,937 | +0.00(+0.51%) |
Jul 11, 2011 | 0.9014 | 0.8812 | 0.8812 | 0.8812 | 3,463 | -0.04(-3.96%) |
Jul 07, 2011 | 0.8570 | 0.9176 | 0.9176 | 0.9176 | 52,445 | +0.06(+6.57%) |
Jul 06, 2011 | 0.8489 | 0.8610 | 0.8125 | 0.8610 | 9,647 | +0.02(+1.91%) |
Jul 01, 2011 | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 494 | +0.00(+0.00%) |
Jun 30, 2011 | 0.8327 | 0.8448 | 0.8327 | 0.8448 | 3,213 | +0.00(+0.48%) |
Jun 29, 2011 | 0.8287 | 0.8408 | 0.8044 | 0.8408 | 18,145 | +0.00(+0.00%) |
Jun 28, 2011 | 0.8287 | 0.8408 | 0.8085 | 0.8408 | 3,836 | +0.01(+1.46%) |
Jun 27, 2011 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 494 | +0.01(+0.99%) |
Jun 24, 2011 | 0.8651 | 0.8651 | 0.8206 | 0.8206 | 22,017 | -0.04(-5.14%) |
Jun 23, 2011 | 0.8125 | 0.8731 | 0.8085 | 0.8651 | 5,442 | +0.05(+6.47%) |
Jun 22, 2011 | 0.8327 | 0.8728 | 0.8044 | 0.8125 | 8,114 | +0.00(+0.00%) |
Jun 21, 2011 | 0.8489 | 0.8853 | 0.8125 | 0.8125 | 26,343 | -0.01(-0.99%) |
Jun 20, 2011 | 0.8206 | 0.8287 | 0.7923 | 0.8206 | 11,725 | +0.03(+3.57%) |
Jun 17, 2011 | 0.8044 | 0.8853 | 0.7923 | 0.7923 | 23,080 | +0.01(+1.55%) |
Jun 16, 2011 | 0.8509 | 0.8509 | 0.7802 | 0.7802 | 7,668 | -0.07(-8.53%) |
Jun 15, 2011 | 0.8246 | 0.8691 | 0.7721 | 0.8529 | 50,676 | +0.01(+1.44%) |
Jun 14, 2011 | 0.7680 | 0.8448 | 0.7680 | 0.8408 | 29,151 | +0.11(+14.29%) |
Jun 13, 2011 | 0.8731 | 0.8731 | 0.7276 | 0.7357 | 150,332 | -0.13(-15.35%) |
Jun 10, 2011 | 0.8368 | 0.8691 | 0.8368 | 0.8691 | 1,731 | +0.02(+2.63%) |
Jun 09, 2011 | 0.8085 | 0.8853 | 0.8085 | 0.8469 | 6,063 | -0.01(-1.64%) |
Jun 08, 2011 | 0.8772 | 0.8781 | 0.8610 | 0.8610 | 742 | -0.01(-0.85%) |
Jun 07, 2011 | 0.8853 | 0.8853 | 0.8684 | 0.8684 | 1,484 | -0.02(-1.91%) |
Jun 06, 2011 | 0.9095 | 0.9095 | 0.8246 | 0.8853 | 15,337 | -0.02(-1.79%) |
Jun 03, 2011 | 0.8691 | 0.9014 | 0.8610 | 0.9014 | 17,007 | +0.02(+2.29%) |
May 24, 2011 | 0.8893 | 1.002 | 0.8812 | 0.8812 | 13,598 | -0.01(-1.36%) |
May 23, 2011 | 0.9742 | 0.9742 | 0.8691 | 0.8933 | 12,121 | -0.07(-6.79%) |
May 20, 2011 | 0.9580 | 0.9621 | 0.9540 | 0.9584 | 14,471 | +0.06(+6.80%) |
May 19, 2011 | 0.8610 | 0.8974 | 0.8610 | 0.8974 | 742 | +0.03(+3.26%) |
May 18, 2011 | 0.8570 | 0.8691 | 0.8570 | 0.8691 | 1,820 | +0.01(+1.42%) |
May 17, 2011 | 0.8529 | 0.8610 | 0.8529 | 0.8570 | 6,926 | -0.05(-5.36%) |
May 13, 2011 | 0.8691 | 0.9055 | 0.9055 | 0.9055 | 12,616 | -0.01(-1.32%) |
May 12, 2011 | 0.9297 | 0.9399 | 0.9095 | 0.9176 | 3,958 | -0.01(-1.30%) |
May 11, 2011 | 0.9297 | 0.9580 | 0.9055 | 0.9297 | 6,184 | +0.02(+2.22%) |
May 10, 2011 | 0.9095 | 0.9096 | 0.9095 | 0.9095 | 9,400 | -0.00(-0.44%) |
May 09, 2011 | 0.9055 | 0.9136 | 0.9014 | 0.9135 | 9,895 | +0.01(+0.89%) |
May 06, 2011 | 0.8933 | 0.9782 | 0.8893 | 0.9055 | 34,811 | -0.07(-7.43%) |
May 05, 2011 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | 247 | -0.00(-0.00%) |
May 04, 2011 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | 247 | +0.00(+0.00%) |
May 03, 2011 | 1.120 | 1.120 | 0.9014 | 0.9782 | 14,155 | -0.10(-9.02%) |