Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.16	44.61	42.98	43.04	328,038	-0.82(-1.86%)
Apr 27, 2017	43.31	44.31	41.49	43.85	507,119	+1.64(+3.87%)
Apr 26, 2017	41.13	42.34	40.92	42.22	337,739	+1.24(+3.03%)
Apr 25, 2017	40.43	41.39	40.43	40.98	194,400	+0.88(+2.19%)
Apr 24, 2017	39.92	40.19	39.49	40.10	178,184	+0.94(+2.40%)
Apr 21, 2017	39.22	39.52	38.98	39.16	168,064	+0.18(+0.47%)
Apr 20, 2017	38.74	39.31	38.61	38.98	165,422	+0.51(+1.34%)
Apr 19, 2017	38.16	39.10	38.16	38.46	255,597	+0.55(+1.44%)
Apr 18, 2017	38.25	38.52	37.89	37.92	185,361	-0.48(-1.26%)
Apr 17, 2017	37.25	38.52	37.17	38.40	530,189	+1.94(+5.32%)
Apr 13, 2017	36.92	37.42	36.40	36.46	182,359	-0.55(-1.47%)
Apr 12, 2017	37.86	37.92	36.89	37.01	189,524	-1.06(-2.78%)
Apr 11, 2017	37.68	38.10	37.40	38.07	159,954	+0.36(+0.96%)
Apr 10, 2017	38.64	38.64	37.46	37.71	330,678	-0.85(-2.20%)
Apr 07, 2017	38.10	38.98	38.08	38.55	354,042	+0.45(+1.19%)
Apr 06, 2017	38.31	38.56	37.46	38.10	448,809	-0.24(-0.63%)
Apr 05, 2017	39.73	40.01	38.22	38.34	343,990	-1.21(-3.06%)
Apr 04, 2017	40.37	40.84	39.37	39.55	423,128	-0.88(-2.17%)
Apr 03, 2017	42.94	43.43	40.31	40.43	403,904	-2.51(-5.85%)
Mar 31, 2017	41.82	43.25	41.64	42.94	464,532	+1.12(+2.68%)
Mar 30, 2017	41.82	42.29	41.76	41.82	166,498	+0.03(+0.07%)
Mar 29, 2017	41.28	41.95	40.89	41.79	222,771	+0.48(+1.17%)
Mar 28, 2017	41.25	41.69	40.92	41.31	230,894	-0.09(-0.22%)
Mar 27, 2017	41.49	41.79	40.37	41.40	303,686	-0.73(-1.73%)
Mar 24, 2017	42.10	42.31	41.66	42.13	515,785	+0.06(+0.14%)
Mar 23, 2017	41.61	42.37	41.16	42.07	209,894	+0.45(+1.09%)
Mar 22, 2017	41.55	42.07	41.13	41.61	261,757	-0.03(-0.07%)
Mar 21, 2017	43.10	43.31	41.61	41.64	363,448	-1.27(-2.96%)
Mar 20, 2017	42.19	43.52	41.79	42.91	469,330	+0.51(+1.21%)
Mar 17, 2017	42.25	42.49	41.95	42.40	577,790	+0.06(+0.14%)
Mar 16, 2017	43.19	43.22	42.10	42.34	249,360	-0.48(-1.13%)
Mar 15, 2017	42.49	43.25	42.32	42.82	392,169	+0.67(+1.58%)
Mar 14, 2017	43.01	43.16	42.04	42.16	483,377	-0.91(-2.11%)
Mar 13, 2017	43.46	43.88	43.01	43.07	356,162	-0.39(-0.91%)
Mar 10, 2017	44.52	44.82	43.37	43.46	602,135	-0.91(-2.05%)
Mar 09, 2017	45.73	45.88	44.07	44.37	2,016,930	-1.18(-2.59%)
Mar 08, 2017	46.16	46.79	44.67	45.55	497,718	-0.85(-1.83%)
Mar 07, 2017	48.40	48.40	46.22	46.40	292,166	-2.63(-5.37%)
Mar 06, 2017	49.06	49.43	48.31	49.03	137,691	-0.21(-0.43%)
Mar 03, 2017	49.06	49.49	46.97	49.24	103,827	+0.18(+0.37%)
Mar 02, 2017	49.91	50.18	48.82	49.06	146,963	-0.85(-1.70%)
Mar 01, 2017	49.24	50.43	49.24	49.91	180,868	+1.54(+3.19%)
Feb 28, 2017	49.21	49.43	47.94	48.37	249,231	-1.18(-2.38%)
Feb 27, 2017	47.94	49.64	47.94	49.55	234,105	+1.54(+3.22%)
Feb 24, 2017	47.09	48.38	46.49	48.00	117,064	+0.51(+1.08%)
Feb 23, 2017	48.46	48.55	47.40	47.49	117,072	-0.88(-1.82%)
Feb 22, 2017	47.70	48.43	47.40	48.37	130,062	+0.48(+1.01%)
Feb 21, 2017	47.40	48.76	47.29	47.88	151,034	+0.42(+0.89%)
Feb 17, 2017		47.46	47.46	47.46	0	-1.61(-3.27%)
Feb 16, 2017	50.76	50.76	46.61	49.06	545,700	-1.97(-3.86%)
Feb 15, 2017	50.12	51.70	50.12	51.03	191,908	+0.61(+1.20%)
Feb 14, 2017	50.52	50.64	49.76	50.43	132,329	+0.27(+0.54%)
Feb 13, 2017	51.12	51.27	50.00	50.15	188,327	-0.58(-1.13%)
Feb 10, 2017	52.15	52.15	50.27	50.73	197,857	-1.03(-1.99%)
Feb 09, 2017	49.70	51.79	49.70	51.76	201,127	+2.09(+4.21%)
Feb 08, 2017	49.00	49.76	48.67	49.67	136,090	+0.48(+0.99%)
Feb 07, 2017	49.18	49.71	48.64	49.18	176,442	+0.12(+0.25%)
Feb 06, 2017	48.91	49.82	48.73	49.06	102,677	-0.12(-0.25%)
Feb 03, 2017	49.64	49.64	48.70	49.18	127,188	+0.00(+0.00%)
Feb 02, 2017	49.70	49.70	48.49	49.18	129,230	-0.51(-1.04%)
Feb 01, 2017	49.91	50.55	49.24	49.70	153,989	+0.18(+0.37%)
Jan 31, 2017	49.18	50.09	48.70	49.52	260,326	+0.12(+0.25%)
Jan 30, 2017	50.03	50.35	49.03	49.40	163,106	-1.12(-2.22%)
Jan 27, 2017	50.43	50.58	50.18	50.52	77,893	+0.09(+0.18%)
Jan 26, 2017	49.97	50.43	49.82	50.43	111,708	+0.21(+0.42%)
Jan 25, 2017	49.06	50.29	48.97	50.21	146,448	+1.27(+2.60%)
Jan 24, 2017	47.55	49.03	47.43	48.94	148,675	+1.54(+3.26%)
Jan 23, 2017	47.34	47.87	47.22	47.40	162,678	+0.03(+0.06%)
Jan 20, 2017	47.70	47.73	46.46	47.37	170,281	-0.12(-0.26%)
Jan 19, 2017	48.85	49.15	47.06	47.49	372,495	-1.70(-3.45%)
Jan 18, 2017	49.03	49.46	48.34	49.18	136,723	+0.27(+0.56%)
Jan 17, 2017	49.24	49.24	48.65	48.91	135,561	-0.36(-0.74%)
Jan 13, 2017		49.27	49.27	49.27	0	+0.58(+1.18%)
Jan 12, 2017	48.64	48.85	48.12	48.70	118,403	-0.03(-0.06%)
Jan 11, 2017	48.67	49.30	48.40	48.73	152,530	+0.09(+0.19%)
Jan 10, 2017	48.55	49.34	47.70	48.64	292,057	+0.09(+0.19%)
Jan 09, 2017	48.70	48.84	47.37	48.55	268,303	-0.06(-0.12%)
Jan 06, 2017	48.58	49.09	47.85	48.61	354,060	+0.36(+0.75%)
Jan 05, 2017	48.24	48.58	47.94	48.24	264,836	-0.24(-0.50%)
Jan 04, 2017	46.94	48.76	46.79	48.49	416,060	+1.57(+3.36%)
Jan 03, 2017	46.25	47.15	45.97	46.91	274,719	+0.70(+1.51%)
Dec 30, 2016		46.22	46.22	46.22	0	-0.55(-1.17%)
Dec 29, 2016	46.61	47.20	46.55	46.76	106,844	+0.12(+0.26%)
Dec 28, 2016	47.22	47.25	46.19	46.64	142,982	-0.58(-1.22%)
Dec 27, 2016	46.76	47.94	46.70	47.22	249,761	+0.24(+0.52%)
Dec 23, 2016		46.97	46.97	46.97	0	+0.27(+0.58%)
Dec 22, 2016	47.34	47.79	46.58	46.70	191,448	-0.58(-1.22%)
Dec 21, 2016	46.34	47.91	46.34	47.28	244,975	+0.79(+1.69%)
Dec 20, 2016	45.28	46.49	44.91	46.49	163,487	+1.42(+3.16%)
Dec 19, 2016	44.88	45.22	44.76	45.06	173,888	+0.24(+0.54%)
Dec 16, 2016	44.64	45.43	44.49	44.82	460,945	+0.39(+0.89%)
Dec 15, 2016	44.04	45.03	43.70	44.43	187,788	+0.55(+1.24%)
Dec 14, 2016	44.40	45.03	43.82	43.88	199,001	-0.42(-0.96%)
Dec 13, 2016	45.28	45.37	44.19	44.31	318,512	-0.64(-1.42%)
Dec 12, 2016	44.91	45.25	44.40	44.94	131,039	-0.30(-0.67%)
Dec 09, 2016	45.46	45.75	43.66	45.25	140,828	+0.03(+0.07%)
Dec 08, 2016	44.97	45.28	44.43	45.22	223,397	+0.67(+1.50%)
Dec 07, 2016	44.00	44.82	43.34	44.55	218,400	+0.85(+1.94%)
Dec 06, 2016	43.19	43.97	42.53	43.70	127,939	+0.85(+1.98%)
Dec 05, 2016	42.01	43.37	41.98	42.85	211,196	+0.85(+2.02%)
Dec 02, 2016	42.37	44.17	41.98	42.01	148,764	-0.27(-0.64%)
Dec 01, 2016	43.16	43.49	42.01	42.28	229,753	-0.94(-2.17%)
Nov 30, 2016	43.67	44.05	42.57	43.22	177,841	-0.33(-0.76%)
Nov 29, 2016	41.49	44.13	41.31	43.55	417,416	+2.27(+5.50%)
Nov 28, 2016	42.40	42.40	41.07	41.28	217,587	-1.06(-2.50%)
Nov 25, 2016	42.07	42.40	41.98	42.34	74,068	+0.36(+0.87%)
Nov 23, 2016		41.98	41.98	41.98	0	+0.15(+0.36%)
Nov 22, 2016	41.28	41.84	41.01	41.82	140,126	+0.73(+1.77%)
Nov 21, 2016	40.98	41.15	40.55	41.10	110,178	+0.55(+1.34%)
Nov 18, 2016	41.01	41.07	39.98	40.55	142,071	-0.36(-0.89%)
Nov 17, 2016	39.52	41.16	39.22	40.92	257,252	+1.64(+4.16%)
Nov 16, 2016	37.77	39.31	37.01	39.28	223,574	+1.42(+3.76%)
Nov 15, 2016	37.25	38.10	36.34	37.86	68,234	+0.39(+1.05%)
Nov 14, 2016	37.55	37.92	36.84	37.46	114,237	+0.39(+1.06%)
Nov 11, 2016	36.55	37.28	36.07	37.07	265,326	+0.73(+2.00%)
Nov 10, 2016	35.68	36.74	35.41	36.34	165,805	+0.97(+2.74%)
Nov 09, 2016	34.43	35.95	32.62	35.37	281,430	+0.42(+1.21%)
Nov 08, 2016	34.28	35.04	34.16	34.95	88,344	+0.48(+1.41%)
Nov 07, 2016	34.28	34.83	33.88	34.46	151,826	+0.85(+2.52%)
Nov 04, 2016	33.34	34.28	33.13	33.62	142,281	+0.39(+1.19%)
Nov 03, 2016	33.56	33.60	33.04	33.22	171,200	-0.30(-0.90%)
Nov 02, 2016	33.31	33.80	30.77	33.53	203,366	+0.00(+0.00%)
Nov 01, 2016	34.68	34.98	33.47	33.53	215,010	-1.21(-3.49%)
Oct 31, 2016	34.40	34.80	33.86	34.74	215,477	+0.45(+1.32%)
Oct 28, 2016	34.13	35.86	33.68	34.28	206,878	+0.12(+0.35%)
Oct 27, 2016	35.92	37.10	34.10	34.16	411,449	-1.27(-3.59%)
Oct 26, 2016	35.92	36.25	35.10	35.43	272,886	-0.76(-2.09%)
Oct 25, 2016	37.40	37.64	36.13	36.19	224,526	-1.54(-4.09%)
Oct 24, 2016	37.25	38.07	37.25	37.74	128,167	+0.70(+1.88%)
Oct 21, 2016	36.86	37.28	36.52	37.04	129,621	-0.06(-0.16%)
Oct 20, 2016	37.49	37.72	36.58	37.10	133,781	-0.58(-1.53%)
Oct 19, 2016	37.98	38.10	37.43	37.68	99,593	-0.15(-0.40%)
Oct 18, 2016	38.22	38.28	37.68	37.83	80,087	-0.15(-0.40%)
Oct 17, 2016	37.71	38.55	37.71	37.98	79,303	+0.35(+0.92%)
Oct 14, 2016	38.17	38.29	37.60	37.63	163,406	-0.26(-0.69%)
Oct 13, 2016	38.37	38.37	37.82	37.89	186,009	-0.67(-1.73%)
Oct 12, 2016	38.19	38.77	38.03	38.56	75,227	+0.41(+1.06%)
Oct 11, 2016	39.34	39.34	37.97	38.15	115,098	-1.12(-2.85%)
Oct 10, 2016	38.09	39.28	38.01	39.27	160,094	+1.50(+3.96%)
Oct 07, 2016	38.96	38.96	37.74	37.78	239,718	-1.18(-3.03%)
Oct 06, 2016	37.75	39.04	37.45	38.96	231,307	+1.10(+2.90%)
Oct 05, 2016	38.11	38.44	37.80	37.86	137,083	-0.24(-0.64%)
Oct 04, 2016	37.97	38.44	37.37	38.11	197,698	-0.01(-0.02%)
Oct 03, 2016	37.24	38.17	37.17	38.11	264,552	+0.61(+1.61%)
Sep 30, 2016	38.41	38.41	37.22	37.51	345,163	-0.84(-2.18%)
Sep 29, 2016	39.35	39.40	38.32	38.34	160,860	-0.94(-2.39%)
Sep 28, 2016	38.81	39.48	38.62	39.28	293,160	+0.47(+1.20%)
Sep 27, 2016	37.37	39.21	37.22	38.81	519,273	+1.61(+4.31%)
Sep 26, 2016	37.19	37.52	36.81	37.21	136,844	-0.15(-0.39%)
Sep 23, 2016	37.21	37.58	36.81	37.35	145,739	+0.02(+0.05%)
Sep 22, 2016	36.76	37.46	36.67	37.34	219,004	+0.96(+2.65%)
Sep 21, 2016	36.03	36.57	35.92	36.37	291,172	+0.42(+1.16%)
Sep 20, 2016	36.05	36.21	35.39	35.95	196,415	-0.06(-0.17%)
Sep 19, 2016	36.16	36.64	35.62	36.02	327,269	-0.07(-0.20%)
Sep 16, 2016	36.69	36.94	35.94	36.09	350,815	-0.59(-1.62%)
Sep 15, 2016	36.61	37.00	36.56	36.68	182,417	+0.00(+0.00%)
Sep 14, 2016	36.46	36.75	36.38	36.68	184,656	+0.30(+0.82%)
Sep 13, 2016	37.63	37.63	36.17	36.38	324,125	-1.52(-4.01%)
Sep 12, 2016	37.84	38.06	36.87	37.91	346,212	-0.34(-0.89%)
Sep 09, 2016	38.98	39.26	37.72	38.24	428,495	-0.97(-2.47%)
Sep 08, 2016	39.62	39.87	39.13	39.21	176,130	-0.51(-1.30%)
Sep 07, 2016	40.47	40.47	39.56	39.73	207,138	-0.69(-1.71%)
Sep 06, 2016	40.24	40.50	39.75	40.42	347,952	+0.38(+0.94%)
Sep 02, 2016	39.21	40.04	40.04	40.04	274,389	+0.94(+2.40%)
Sep 01, 2016	38.74	39.22	38.29	39.10	213,328	+0.32(+0.83%)
Aug 31, 2016	39.01	39.18	38.04	38.78	362,947	-0.22(-0.57%)
Aug 30, 2016	38.93	39.37	38.65	39.01	239,654	-0.03(-0.08%)
Aug 29, 2016	38.27	39.15	38.03	39.04	323,478	+0.73(+1.90%)
Aug 26, 2016	38.97	39.05	38.20	38.31	244,694	-0.67(-1.72%)
Aug 25, 2016	38.88	39.03	38.40	38.98	265,095	-0.06(-0.15%)
Aug 24, 2016	39.18	39.20	38.70	39.04	382,191	-0.30(-0.77%)
Aug 23, 2016	39.33	39.63	39.03	39.35	308,775	+0.08(+0.22%)
Aug 22, 2016	39.63	39.63	38.52	39.26	438,641	-0.19(-0.48%)
Aug 19, 2016	39.16	39.55	38.73	39.45	709,959	+0.03(+0.08%)
Aug 18, 2016	38.34	39.47	38.21	39.42	3,288,251	+1.21(+3.15%)
Aug 17, 2016	38.49	39.00	37.98	38.21	1,507,131	+2.16(+5.98%)
Aug 16, 2016	36.98	37.31	36.05	36.06	266,512	-1.07(-2.89%)
Aug 15, 2016	37.07	37.78	36.89	37.13	183,427	-0.03(-0.08%)
Aug 12, 2016	37.40	37.71	36.93	37.16	239,012	-0.25(-0.68%)
Aug 11, 2016	37.58	38.32	36.85	37.41	262,384	+0.09(+0.24%)
Aug 10, 2016	37.54	37.61	36.70	37.32	142,880	-0.22(-0.60%)
Aug 09, 2016	37.82	37.92	37.30	37.55	167,535	-0.25(-0.66%)
Aug 08, 2016	38.48	38.62	37.44	37.80	222,804	-0.74(-1.93%)
Aug 05, 2016	38.63	38.87	38.24	38.54	161,942	+0.11(+0.28%)
Aug 04, 2016	38.20	38.63	37.94	38.43	239,339	+0.16(+0.43%)
Aug 03, 2016	38.58	38.69	37.76	38.27	261,812	-0.26(-0.68%)
Aug 02, 2016	40.07	40.53	38.20	38.53	309,278	-1.71(-4.25%)
Aug 01, 2016	39.22	40.31	38.52	40.24	316,615	+1.13(+2.90%)
Jul 29, 2016	40.25	40.52	38.77	39.10	288,073	-1.11(-2.77%)
Jul 28, 2016	40.42	42.12	39.40	40.22	390,804	+0.78(+1.98%)
Jul 27, 2016	38.87	39.73	38.87	39.44	180,908	+0.73(+1.89%)
Jul 26, 2016	38.66	38.97	38.37	38.70	153,084	+0.01(+0.03%)
Jul 25, 2016	38.90	39.07	38.48	38.69	265,860	-0.19(-0.50%)
Jul 22, 2016	38.64	38.92	38.41	38.89	189,988	+0.20(+0.52%)
Jul 21, 2016	39.22	39.22	38.69	38.69	171,848	-0.39(-0.99%)
Jul 20, 2016	39.37	39.54	39.04	39.07	180,213	-0.14(-0.36%)
Jul 19, 2016	39.64	39.86	39.20	39.21	139,375	-0.44(-1.12%)
Jul 18, 2016	39.56	39.87	39.37	39.66	173,437	+0.28(+0.72%)
Jul 15, 2016	39.49	39.82	39.13	39.37	147,557	-0.02(-0.05%)
Jul 14, 2016	39.23	40.09	39.23	39.39	263,647	+0.05(+0.14%)
Jul 13, 2016	40.56	41.27	39.23	39.33	289,014	-0.95(-2.36%)
Jul 12, 2016	40.33	40.43	39.67	40.29	242,512	+0.37(+0.93%)
Jul 11, 2016	39.70	40.50	39.58	39.92	276,101	+0.59(+1.51%)
Jul 08, 2016	39.11	39.44	38.54	39.32	301,568	+0.71(+1.84%)
Jul 07, 2016	38.09	38.69	38.06	38.61	300,926	+1.93(+5.27%)
Jul 05, 2016	37.40	37.71	36.22	36.68	351,092	-0.57(-1.53%)
Jul 01, 2016	36.52	37.25	37.25	37.25	152,218	+0.73(+2.01%)
Jun 30, 2016	35.52	36.53	35.28	36.52	363,690	+1.07(+3.02%)
Jun 29, 2016	35.39	35.93	35.06	35.45	277,240	+0.54(+1.54%)
Jun 28, 2016	34.51	35.63	34.16	34.91	368,661	+0.75(+2.20%)
Jun 27, 2016	33.72	34.39	33.31	34.16	269,426	-0.10(-0.30%)
Jun 24, 2016	33.68	34.54	32.64	34.26	676,520	-0.94(-2.68%)
Jun 23, 2016	34.38	35.32	34.07	35.20	282,171	+1.20(+3.53%)
Jun 22, 2016	33.90	34.43	33.34	34.00	201,699	+0.26(+0.77%)
Jun 21, 2016	33.85	34.13	33.14	33.74	186,462	+0.07(+0.22%)
Jun 20, 2016	33.24	33.91	32.81	33.67	246,687	+0.99(+3.02%)
Jun 17, 2016	32.78	33.01	32.37	32.68	214,749	-0.19(-0.59%)
Jun 16, 2016	32.49	33.88	32.15	32.88	513,097	+0.56(+1.72%)
Jun 15, 2016	31.35	32.65	30.96	32.32	144,569	+1.14(+3.65%)
Jun 14, 2016	31.09	31.65	30.95	31.18	201,580	-0.06(-0.19%)
Jun 13, 2016	31.15	31.52	31.10	31.24	160,190	-0.01(-0.04%)
Jun 10, 2016	31.56	31.89	31.12	31.25	133,081	-0.71(-2.24%)
Jun 09, 2016	32.24	32.24	31.80	31.97	163,485	-0.37(-1.14%)
Jun 08, 2016	32.32	32.44	31.62	32.34	183,926	+0.18(+0.55%)
Jun 07, 2016	32.37	32.57	32.10	32.16	162,761	-0.09(-0.28%)
Jun 06, 2016	32.63	32.80	32.12	32.25	320,212	-0.25(-0.76%)
Jun 03, 2016	32.34	32.71	32.16	32.50	124,696	+0.06(+0.19%)
Jun 02, 2016	32.41	32.47	32.16	32.44	230,042	-0.18(-0.54%)
Jun 01, 2016	32.38	32.76	32.23	32.62	181,210	+0.25(+0.79%)
May 31, 2016	32.18	32.57	31.91	32.36	131,464	+0.03(+0.09%)
May 27, 2016	32.13	32.33	32.33	32.33	196,959	+0.42(+1.33%)
May 26, 2016	32.07	32.20	31.75	31.91	103,549	+0.02(+0.08%)
May 25, 2016	32.10	32.10	31.64	31.88	232,170	-0.19(-0.59%)
May 24, 2016	30.71	32.51	30.71	32.07	550,367	+1.47(+4.79%)
May 23, 2016	30.89	31.04	30.27	30.61	357,374	-0.25(-0.80%)
May 20, 2016	29.71	31.15	27.97	30.85	319,319	+1.37(+4.64%)
May 19, 2016	29.99	30.09	29.07	29.49	170,951	-0.61(-2.01%)
May 18, 2016	29.26	30.39	29.26	30.09	188,491	+0.76(+2.60%)
May 17, 2016	29.98	29.98	29.04	29.33	326,212	-0.77(-2.56%)
May 16, 2016	29.41	30.29	29.41	30.10	195,327	+0.65(+2.20%)
May 13, 2016	28.68	29.47	28.34	29.45	181,689	+0.73(+2.53%)
May 12, 2016	28.43	29.18	28.17	28.72	135,198	+0.38(+1.35%)
May 11, 2016	28.32	28.75	27.81	28.34	114,388	+0.01(+0.02%)
May 10, 2016	28.35	28.61	28.17	28.34	97,502	+0.03(+0.11%)
May 09, 2016	27.86	28.41	27.40	28.30	229,590	+0.56(+2.01%)
May 06, 2016	27.40	27.89	27.01	27.75	194,096	+0.30(+1.10%)
May 05, 2016	27.10	27.95	26.52	27.44	171,696	+0.50(+1.87%)
May 04, 2016	27.40	27.40	26.26	26.94	323,746	-0.65(-2.35%)
May 03, 2016	27.67	27.86	27.47	27.59	192,248	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.