Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.69	45.98	44.49	45.53	482,648	-0.08(-0.18%)
Apr 29, 2019	47.41	47.80	45.51	45.61	355,368	-1.80(-3.79%)
Apr 26, 2019	46.56	47.77	44.85	47.41	594,668	-0.11(-0.23%)
Apr 25, 2019	48.39	50.50	45.14	47.52	838,347	-3.08(-6.08%)
Apr 24, 2019	50.12	51.01	50.12	50.60	484,452	+0.16(+0.31%)
Apr 23, 2019	49.75	50.52	49.61	50.44	223,029	+0.73(+1.47%)
Apr 22, 2019	50.12	50.67	49.59	49.71	253,571	-0.62(-1.23%)
Apr 18, 2019	50.96	50.96	49.63	50.33	332,111	-0.38(-0.76%)
Apr 17, 2019	49.64	50.99	49.36	50.71	389,536	+1.31(+2.64%)
Apr 16, 2019	47.69	49.46	47.33	49.41	432,942	+1.89(+3.98%)
Apr 15, 2019	45.38	47.61	45.38	47.52	441,281	+2.61(+5.81%)
Apr 12, 2019	45.14	46.17	44.20	44.91	238,568	+0.17(+0.39%)
Apr 11, 2019	44.10	45.33	43.89	44.73	452,187	+0.72(+1.64%)
Apr 10, 2019	42.60	44.48	42.45	44.01	313,311	+1.42(+3.34%)
Apr 09, 2019	42.67	43.07	42.13	42.59	240,307	-0.46(-1.06%)
Apr 08, 2019	42.51	43.05	41.81	43.05	356,486	+0.16(+0.38%)
Apr 05, 2019	42.77	43.36	42.52	42.88	298,374	+0.44(+1.03%)
Apr 04, 2019	41.42	43.00	41.42	42.44	180,922	+1.03(+2.49%)
Apr 03, 2019	41.37	41.98	40.90	41.41	166,824	+0.61(+1.50%)
Apr 02, 2019	41.90	42.28	40.68	40.80	141,740	-1.25(-2.97%)
Apr 01, 2019	41.88	42.73	41.34	42.05	181,950	+0.68(+1.63%)
Mar 29, 2019	41.08	41.67	40.74	41.37	225,314	+0.68(+1.68%)
Mar 28, 2019	39.80	40.83	39.80	40.69	139,887	+0.90(+2.27%)
Mar 27, 2019	38.59	40.11	38.59	39.79	164,790	+1.00(+2.59%)
Mar 26, 2019	39.24	39.63	38.38	38.78	169,050	+0.26(+0.69%)
Mar 25, 2019	37.28	38.91	36.94	38.52	189,523	+1.12(+3.00%)
Mar 22, 2019	39.25	39.51	37.14	37.39	249,193	-2.24(-5.64%)
Mar 21, 2019	38.81	40.23	38.81	39.63	184,839	+0.76(+1.95%)
Mar 20, 2019	41.08	41.34	38.70	38.87	410,652	-2.22(-5.40%)
Mar 19, 2019	42.78	43.09	41.09	41.09	277,430	-1.52(-3.56%)
Mar 18, 2019	41.33	42.88	41.06	42.61	220,373	+1.40(+3.39%)
Mar 15, 2019	41.11	41.82	40.90	41.21	301,879	+0.31(+0.76%)
Mar 14, 2019	41.40	41.79	40.87	40.90	169,242	-0.47(-1.13%)
Mar 13, 2019	42.09	42.18	41.32	41.37	106,041	-0.52(-1.24%)
Mar 12, 2019	42.40	42.50	41.46	41.89	124,622	-0.52(-1.23%)
Mar 11, 2019	41.34	42.50	41.34	42.41	133,091	+1.22(+2.97%)
Mar 08, 2019	40.63	41.99	40.52	41.18	254,122	+0.11(+0.27%)
Mar 07, 2019	41.66	41.94	40.67	41.07	289,527	-0.78(-1.85%)
Mar 06, 2019	42.21	43.09	41.66	41.85	356,528	-0.56(-1.31%)
Mar 05, 2019	43.03	43.03	42.15	42.41	182,727	-0.63(-1.46%)
Mar 04, 2019	43.54	43.63	42.86	43.04	345,941	-0.49(-1.13%)
Mar 01, 2019	41.79	43.66	41.79	43.53	318,091	+2.25(+5.46%)
Feb 28, 2019	42.31	42.39	41.27	41.27	157,776	-1.03(-2.44%)
Feb 27, 2019	41.94	42.35	41.32	42.31	157,517	+0.37(+0.89%)
Feb 26, 2019	42.82	43.07	41.79	41.93	167,200	-0.89(-2.07%)
Feb 25, 2019	43.72	44.41	42.77	42.82	176,036	-0.68(-1.55%)
Feb 22, 2019	43.01	43.59	42.54	43.49	146,229	+0.55(+1.28%)
Feb 21, 2019	42.84	43.30	41.86	42.95	270,409	+0.22(+0.51%)
Feb 20, 2019	42.92	43.20	41.86	42.73	301,632	-0.35(-0.81%)
Feb 19, 2019	43.16	43.78	42.30	43.07	316,683	+0.14(+0.32%)
Feb 15, 2019	41.48	42.99	40.81	42.94	433,103	+1.75(+4.26%)
Feb 14, 2019	41.51	43.36	39.54	41.18	832,091	+2.26(+5.82%)
Feb 13, 2019	38.04	39.27	37.96	38.92	453,784	+0.83(+2.18%)
Feb 12, 2019	37.26	38.27	37.26	38.09	246,521	+1.00(+2.71%)
Feb 11, 2019	36.37	37.35	36.17	37.08	201,984	+0.72(+1.98%)
Feb 08, 2019	35.65	36.42	35.40	36.36	263,761	+0.70(+1.97%)
Feb 07, 2019	36.41	36.50	35.23	35.66	437,113	-0.82(-2.25%)
Feb 06, 2019	36.75	38.18	36.27	36.48	405,420	-0.26(-0.70%)
Feb 05, 2019	36.03	37.43	36.03	36.74	352,625	+0.78(+2.16%)
Feb 04, 2019	36.08	36.31	35.11	35.96	306,055	-0.35(-0.96%)
Feb 01, 2019	36.44	36.69	35.79	36.31	297,389	-0.12(-0.33%)
Jan 31, 2019	35.80	36.49	35.31	36.43	204,491	+0.55(+1.53%)
Jan 30, 2019	36.29	36.60	35.68	35.88	201,200	-0.18(-0.51%)
Jan 29, 2019	36.31	36.79	35.66	36.06	175,695	-0.36(-0.98%)
Jan 28, 2019	35.57	36.57	35.26	36.42	335,946	+0.46(+1.27%)
Jan 25, 2019	35.91	36.36	35.61	35.96	383,155	+0.37(+1.05%)
Jan 24, 2019	35.23	36.31	35.23	35.59	244,496	+0.36(+1.01%)
Jan 23, 2019	35.57	35.57	34.72	35.23	693,789	-0.29(-0.82%)
Jan 22, 2019	35.39	36.01	34.71	35.52	442,326	-0.04(-0.10%)
Jan 18, 2019	34.26	35.73	34.15	35.56	870,479	+1.47(+4.31%)
Jan 17, 2019	32.80	34.13	32.80	34.09	462,498	+1.08(+3.26%)
Jan 16, 2019	32.21	33.58	32.21	33.01	308,876	+0.79(+2.44%)
Jan 15, 2019	32.79	32.79	31.31	32.23	199,155	-0.49(-1.51%)
Jan 14, 2019	31.86	33.06	31.62	32.72	241,237	+0.58(+1.79%)
Jan 11, 2019	31.81	32.28	31.08	32.14	247,002	+0.14(+0.43%)
Jan 10, 2019	31.88	32.58	31.10	32.01	465,768	-0.16(-0.51%)
Jan 09, 2019	30.77	32.59	30.56	32.17	562,732	+1.18(+3.80%)
Jan 08, 2019	30.78	31.33	30.21	30.99	409,367	+0.41(+1.34%)
Jan 07, 2019	29.12	30.94	28.29	30.58	581,910	+1.48(+5.08%)
Jan 04, 2019	27.51	29.31	27.51	29.10	259,927	+1.79(+6.55%)
Jan 03, 2019	27.81	28.38	27.21	27.32	221,732	-0.72(-2.57%)
Jan 02, 2019	26.43	28.33	26.28	28.04	387,220	+1.00(+3.72%)
Dec 31, 2018	27.35	27.63	26.06	27.03	362,781	-0.22(-0.80%)
Dec 28, 2018	26.90	27.82	26.50	27.25	343,503	+0.39(+1.46%)
Dec 27, 2018	25.93	26.87	25.71	26.86	358,910	+0.40(+1.52%)
Dec 26, 2018	25.52	26.48	24.94	26.46	402,803	+1.05(+4.13%)
Dec 24, 2018	25.65	26.23	25.37	25.41	235,282	-0.49(-1.90%)
Dec 21, 2018	26.56	26.59	25.42	25.90	1,274,336	-0.66(-2.47%)
Dec 20, 2018	27.02	27.58	26.04	26.56	431,908	-0.72(-2.64%)
Dec 19, 2018	27.01	29.13	27.01	27.28	431,576	+0.02(+0.07%)
Dec 18, 2018	27.36	28.47	27.01	27.26	609,350	+0.71(+2.68%)
Dec 17, 2018	27.40	28.53	26.47	26.55	858,460	-1.10(-3.96%)
Dec 14, 2018	27.76	28.49	27.43	27.64	537,052	-0.60(-2.13%)
Dec 13, 2018	29.93	30.18	28.15	28.25	435,035	-1.13(-3.85%)
Dec 12, 2018	30.29	30.66	29.29	29.38	607,458	-0.41(-1.38%)
Dec 11, 2018	31.20	31.37	28.98	29.79	519,342	-1.41(-4.51%)
Dec 10, 2018	32.12	32.34	30.73	31.20	373,586	-0.91(-2.84%)
Dec 07, 2018	32.70	34.10	31.60	32.11	436,280	-0.86(-2.60%)
Dec 06, 2018	32.98	33.55	32.43	32.97	488,282	-1.09(-3.19%)
Dec 04, 2018	37.50	37.51	33.98	34.05	407,800	-3.44(-9.18%)
Dec 03, 2018	36.97	37.62	36.02	37.49	214,976	+1.23(+3.40%)
Nov 30, 2018	36.61	37.17	36.05	36.26	194,754	-0.37(-1.02%)
Nov 29, 2018	36.95	37.89	35.93	36.64	208,927	-0.68(-1.83%)
Nov 28, 2018	36.19	37.57	34.95	37.32	336,641	+1.26(+3.49%)
Nov 27, 2018	36.12	36.79	35.98	36.06	160,921	-0.21(-0.58%)
Nov 26, 2018	37.68	37.82	36.02	36.27	264,982	-1.09(-2.91%)
Nov 23, 2018	36.06	38.09	35.55	37.36	95,843	+1.12(+3.10%)
Nov 21, 2018		36.23	36.23	36.23	0	+0.47(+1.30%)
Nov 20, 2018	36.73	37.52	35.48	35.77	456,390	-1.81(-4.81%)
Nov 19, 2018	37.37	38.01	37.09	37.58	245,713	-0.04(-0.10%)
Nov 16, 2018	38.23	39.73	37.21	37.61	284,354	-0.99(-2.55%)
Nov 15, 2018	39.35	39.87	38.05	38.60	351,536	-0.76(-1.93%)
Nov 14, 2018	39.93	42.00	38.79	39.36	214,836	-0.26(-0.65%)
Nov 13, 2018	39.36	40.91	39.17	39.61	197,103	+0.42(+1.07%)
Nov 12, 2018	39.68	40.32	39.01	39.19	262,530	-0.75(-1.87%)
Nov 09, 2018	40.83	40.83	39.11	39.94	336,602	-1.13(-2.76%)
Nov 08, 2018	42.63	42.63	40.94	41.07	267,766	-1.68(-3.93%)
Nov 07, 2018	43.53	43.53	41.81	42.75	333,855	-0.77(-1.76%)
Nov 06, 2018	42.40	43.92	42.01	43.52	338,789	+0.90(+2.12%)
Nov 05, 2018	43.52	43.58	41.86	42.62	298,644	-0.26(-0.62%)
Nov 02, 2018	41.49	43.36	41.16	42.88	273,510	+1.61(+3.89%)
Nov 01, 2018	40.04	43.53	39.47	41.27	530,373	+1.55(+3.91%)
Oct 31, 2018	40.38	40.98	39.33	39.72	468,585	-0.38(-0.96%)
Oct 30, 2018	36.96	40.69	36.21	40.11	477,588	+3.14(+8.50%)
Oct 29, 2018	39.36	40.09	36.55	36.97	496,590	-2.13(-5.44%)
Oct 26, 2018	39.44	40.19	38.35	39.09	437,046	-1.15(-2.86%)
Oct 25, 2018	43.32	46.52	39.69	40.24	779,809	-1.75(-4.17%)
Oct 24, 2018	43.96	44.47	41.51	42.00	443,911	-1.99(-4.52%)
Oct 23, 2018	43.78	45.25	42.25	43.99	457,413	-0.75(-1.67%)
Oct 22, 2018	46.13	46.38	44.05	44.73	299,910	-1.40(-3.03%)
Oct 19, 2018	47.35	48.17	45.88	46.13	275,700	-1.42(-2.98%)
Oct 18, 2018	48.45	48.75	45.86	47.55	307,203	-1.21(-2.49%)
Oct 17, 2018	50.67	50.67	48.24	48.76	173,244	-1.31(-2.63%)
Oct 16, 2018	49.55	50.21	48.67	50.08	264,112	+0.77(+1.56%)
Oct 15, 2018	49.02	50.05	48.71	49.31	211,449	+0.38(+0.78%)
Oct 12, 2018	51.14	51.76	48.40	48.92	226,300	-1.23(-2.46%)
Oct 11, 2018	49.22	51.58	48.85	50.16	405,865	+0.88(+1.78%)
Oct 10, 2018	48.87	49.88	48.50	49.28	194,980	+0.22(+0.45%)
Oct 09, 2018	50.07	50.45	48.72	49.06	237,202	-1.39(-2.75%)
Oct 08, 2018	51.35	51.57	49.88	50.45	187,440	-1.35(-2.61%)
Oct 05, 2018	52.60	52.93	51.44	51.80	271,210	-0.81(-1.54%)
Oct 04, 2018	52.97	53.18	52.45	52.61	229,453	-0.45(-0.84%)
Oct 03, 2018	51.63	53.34	51.38	53.06	232,529	+1.70(+3.31%)
Oct 02, 2018	51.80	53.10	51.12	51.36	269,935	-0.60(-1.16%)
Oct 01, 2018	54.20	54.62	51.95	51.96	332,451	-2.08(-3.85%)
Sep 28, 2018	54.23	54.96	53.86	54.05	215,456	-0.37(-0.67%)
Sep 27, 2018	54.55	55.10	54.27	54.41	184,408	+0.09(+0.17%)
Sep 26, 2018	53.82	55.00	53.73	54.32	239,572	+0.50(+0.93%)
Sep 25, 2018	54.78	54.82	53.36	53.82	304,775	-0.87(-1.59%)
Sep 24, 2018	55.92	55.96	54.62	54.69	295,567	-1.46(-2.60%)
Sep 21, 2018	58.66	58.84	56.01	56.15	453,696	-2.28(-3.91%)
Sep 20, 2018	57.06	58.75	56.68	58.43	298,174	-1.55(-2.59%)
Sep 19, 2018	60.16	60.80	59.57	59.98	213,184	-0.41(-0.68%)
Sep 18, 2018	60.94	61.62	59.43	60.39	254,850	-0.37(-0.60%)
Sep 17, 2018	60.21	61.17	59.02	60.76	306,119	+0.59(+0.99%)
Sep 14, 2018	57.56	60.53	57.33	60.16	261,899	+2.56(+4.44%)
Sep 13, 2018	59.07	59.07	57.20	57.61	115,635	-1.05(-1.79%)
Sep 12, 2018	60.30	61.08	58.15	58.66	246,367	-1.73(-2.87%)
Sep 11, 2018	61.17	61.17	59.25	60.39	192,235	-0.64(-1.05%)
Sep 10, 2018	60.71	61.12	59.62	61.03	193,505	+0.82(+1.36%)
Sep 07, 2018	59.62	60.76	59.34	60.21	198,697	+0.59(+1.00%)
Sep 06, 2018	59.57	60.12	59.16	59.62	153,472	+0.18(+0.31%)
Sep 05, 2018	59.62	59.93	58.29	59.43	153,221	-0.23(-0.38%)
Sep 04, 2018	58.15	59.80	57.56	59.66	205,266	+1.23(+2.11%)
Aug 31, 2018		58.43	58.43	58.43	0	-0.09(-0.16%)
Aug 30, 2018	58.15	59.11	57.70	58.52	192,443	+0.23(+0.39%)
Aug 29, 2018	59.11	59.11	58.20	58.29	124,798	-0.82(-1.39%)
Aug 28, 2018	59.75	60.03	58.93	59.11	138,477	-0.32(-0.54%)
Aug 27, 2018	57.97	59.89	57.84	59.43	221,339	+1.55(+2.68%)
Aug 24, 2018	57.97	58.31	57.61	57.88	84,342	-0.09(-0.16%)
Aug 23, 2018	57.65	58.25	57.29	57.97	130,351	+0.14(+0.24%)
Aug 22, 2018	57.56	58.11	56.42	57.84	96,379	-0.09(-0.16%)
Aug 21, 2018	56.28	58.43	56.28	57.93	170,148	+1.55(+2.75%)
Aug 20, 2018	56.47	57.38	55.37	56.37	215,937	+0.37(+0.65%)
Aug 17, 2018	57.24	57.52	55.69	56.01	202,531	-1.64(-2.85%)
Aug 16, 2018	56.74	58.20	56.24	57.65	186,043	+1.60(+2.85%)
Aug 15, 2018	58.79	59.08	55.69	56.05	245,270	-2.74(-4.66%)
Aug 14, 2018	56.97	59.11	56.65	58.79	203,032	+1.96(+3.45%)
Aug 13, 2018	56.83	57.38	56.47	56.83	138,187	+0.14(+0.24%)
Aug 10, 2018	55.96	56.88	55.19	56.69	223,452	+0.50(+0.89%)
Aug 09, 2018	55.19	56.37	55.19	56.19	146,182	+0.96(+1.74%)
Aug 08, 2018	55.10	56.10	54.73	55.23	141,707	+0.14(+0.25%)
Aug 07, 2018	54.78	55.42	54.41	55.10	142,154	+0.37(+0.67%)
Aug 06, 2018	54.46	55.01	53.96	54.73	119,984	+0.32(+0.59%)
Aug 03, 2018	53.50	54.59	53.22	54.41	199,902	+0.87(+1.62%)
Aug 02, 2018	51.99	54.37	51.67	53.54	229,026	+1.64(+3.17%)
Aug 01, 2018	55.92	55.92	51.76	51.90	396,723	-4.02(-7.18%)
Jul 31, 2018	55.46	56.69	55.46	55.92	197,042	+0.64(+1.16%)
Jul 30, 2018	54.37	55.28	54.09	55.28	233,409	+0.87(+1.59%)
Jul 27, 2018	57.01	57.01	54.32	54.41	209,431	-2.19(-3.87%)
Jul 26, 2018	54.82	57.01	53.45	56.60	578,446	+5.16(+10.03%)
Jul 25, 2018	52.91	52.95	50.53	51.44	483,064	-1.14(-2.17%)
Jul 24, 2018	55.28	55.60	52.31	52.59	286,762	-2.51(-4.56%)
Jul 23, 2018	54.91	55.51	53.86	55.10	221,481	+0.14(+0.25%)
Jul 20, 2018	55.78	55.91	54.96	54.96	96,710	-0.96(-1.71%)
Jul 19, 2018	55.19	56.33	54.87	55.92	182,252	+0.32(+0.57%)
Jul 18, 2018	55.32	55.74	54.82	55.60	176,829	+0.00(+0.00%)
Jul 17, 2018	53.86	55.74	53.50	55.60	187,341	+1.69(+3.13%)
Jul 16, 2018	54.27	54.37	53.50	53.91	158,298	-0.23(-0.42%)
Jul 13, 2018	53.59	54.59	53.59	54.14	158,817	+0.41(+0.76%)
Jul 12, 2018	53.27	53.91	52.31	53.73	202,872	+1.10(+2.08%)
Jul 11, 2018	52.54	53.00	52.13	52.63	145,396	-0.41(-0.77%)
Jul 10, 2018	54.27	54.27	51.95	53.04	212,469	-1.14(-2.11%)
Jul 09, 2018	54.82	55.03	53.27	54.18	265,816	-1.00(-1.82%)
Jul 06, 2018	54.59	55.42	54.55	55.19	121,112	+0.64(+1.17%)
Jul 05, 2018	53.54	54.69	52.81	54.55	92,309	+1.10(+2.05%)
Jul 03, 2018		53.45	53.45	53.45	0	-0.37(-0.68%)
Jul 02, 2018	51.81	53.86	51.81	53.82	185,718	+1.92(+3.69%)
Jun 29, 2018	53.00	53.77	51.81	51.90	316,402	-0.87(-1.64%)
Jun 28, 2018	52.49	53.05	51.67	52.77	171,143	+0.05(+0.09%)
Jun 27, 2018	53.50	53.50	52.72	52.72	163,477	-0.55(-1.03%)
Jun 26, 2018	53.00	53.45	52.77	53.27	139,032	+0.27(+0.52%)
Jun 25, 2018	53.86	54.09	52.59	53.00	240,990	-1.55(-2.85%)
Jun 22, 2018	56.83	56.90	54.14	54.55	190,791	-1.96(-3.47%)
Jun 21, 2018	55.87	56.72	55.78	56.51	208,224	+0.78(+1.39%)
Jun 20, 2018	55.64	56.47	55.28	55.74	390,013	+0.46(+0.83%)
Jun 19, 2018	55.23	55.42	54.09	55.28	279,433	-0.32(-0.57%)
Jun 18, 2018	55.14	55.92	54.91	55.60	133,193	+0.18(+0.33%)
Jun 15, 2018		55.46	55.19	55.42	273,019	+0.23(+0.41%)
Jun 14, 2018	55.64	55.74	54.69	55.19	246,915	+0.18(+0.33%)
Jun 13, 2018	57.06	57.06	54.87	55.01	224,034	-2.05(-3.60%)
Jun 12, 2018	58.15	58.34	56.10	57.06	207,906	-1.19(-2.04%)
Jun 11, 2018	56.79	58.47	56.79	58.25	300,176	+1.64(+2.90%)
Jun 08, 2018	55.55	56.97	55.55	56.60	221,650	+1.19(+2.14%)
Jun 07, 2018	56.01	56.11	55.05	55.42	448,894	-1.73(-3.04%)
Jun 06, 2018		57.29		57.15	224,594	+0.41(+0.72%)
Jun 05, 2018	55.23	56.83	54.87	56.74	260,077	+1.73(+3.15%)
Jun 04, 2018	53.64	55.46	53.16	55.01	280,159	+1.51(+2.82%)
Jun 01, 2018	55.92	56.21	53.41	53.50	265,321	-1.83(-3.30%)
May 31, 2018	57.61	57.99	54.73	55.32	261,671	-2.46(-4.27%)
May 30, 2018	56.42	58.29	56.39	57.79	235,029	+1.60(+2.84%)
May 29, 2018	53.91	56.42	53.86	56.19	241,526	+1.83(+3.36%)
May 25, 2018		54.37	54.37	54.37	0	-0.55(-1.00%)
May 24, 2018	54.78	54.96	53.96	54.91	226,457	+0.32(+0.59%)
May 23, 2018	56.51	56.74	54.46	54.59	403,408	-2.33(-4.09%)
May 22, 2018	58.06	58.15	56.69	56.92	162,217	-1.14(-1.97%)
May 21, 2018	57.52	58.61	56.88	58.06	283,465	+0.78(+1.35%)
May 18, 2018	55.64	57.77	55.64	57.29	272,972	+1.96(+3.55%)
May 17, 2018	54.59	55.64	54.59	55.32	148,678	+0.64(+1.17%)
May 16, 2018	53.13	55.01	53.13	54.69	287,403	+1.55(+2.92%)
May 15, 2018	54.50	54.50	52.77	53.13	259,967	+0.05(+0.09%)
May 14, 2018	53.68	54.32	53.00	53.09	241,640	-0.59(-1.11%)
May 11, 2018	54.46	55.19	53.13	53.68	321,751	-0.32(-0.59%)
May 10, 2018	52.86	54.18	52.40	54.00	286,982	+1.83(+3.50%)
May 09, 2018	52.17	52.72	51.58	52.17	213,696	+0.59(+1.15%)
May 08, 2018	53.96	54.64	50.67	51.58	379,694	-2.28(-4.24%)
May 07, 2018	52.45	54.00	51.08	53.86	291,324	+1.96(+3.78%)
May 04, 2018	51.12	51.95	50.76	51.90	243,937	+0.78(+1.52%)
May 03, 2018	52.49	52.49	50.67	51.12	208,043	-1.37(-2.61%)
May 02, 2018	52.77	54.55	51.58	52.49	261,987	-0.32(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.