Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.43	62.50	57.45	58.01	88,004	-4.05(-6.53%)
Apr 29, 2020	62.62	63.63	61.55	62.06	71,347	+0.77(+1.26%)
Apr 28, 2020	61.73	62.45	59.06	61.29	62,418	+0.89(+1.47%)
Apr 27, 2020	58.69	61.34	58.69	60.40	37,556	+2.05(+3.51%)
Apr 24, 2020	57.55	59.52	57.31	58.35	27,400	+0.82(+1.43%)
Apr 23, 2020	56.10	59.19	56.10	57.53	74,442	+1.45(+2.59%)
Apr 22, 2020	57.90	58.02	55.84	56.08	32,687	-0.35(-0.62%)
Apr 21, 2020	55.31	57.30	54.20	56.43	40,619	-0.57(-1.00%)
Apr 20, 2020	57.45	58.91	55.85	57.00	52,638	-0.83(-1.44%)
Apr 17, 2020	58.31	59.50	57.44	57.83	67,900	+0.90(+1.58%)
Apr 16, 2020	58.64	58.95	55.85	56.93	64,761	-0.86(-1.49%)
Apr 15, 2020	58.06	59.20	56.78	57.79	42,289	-1.99(-3.33%)
Apr 14, 2020	62.99	63.00	59.02	59.78	49,579	-0.94(-1.55%)
Apr 13, 2020	60.87	62.48	58.49	60.72	101,670	-0.51(-0.83%)
Apr 09, 2020	60.26	62.21	59.75	61.23	52,000	+2.24(+3.80%)
Apr 08, 2020	58.74	59.38	56.93	58.99	50,451	+0.63(+1.08%)
Apr 07, 2020	58.92	61.32	56.76	58.36	50,598	+0.84(+1.46%)
Apr 06, 2020	56.38	58.17	55.54	57.52	60,559	+2.22(+4.01%)
Apr 03, 2020	55.89	55.89	53.20	55.30	72,900	-0.71(-1.27%)
Apr 02, 2020	54.58	56.58	54.37	56.01	104,899	+1.14(+2.08%)
Apr 01, 2020	53.27	55.46	52.84	54.87	86,774	-0.01(-0.02%)
Mar 31, 2020	54.48	56.98	53.02	54.88	111,966	-0.11(-0.20%)
Mar 30, 2020	52.65	56.86	52.65	54.99	87,499	+3.38(+6.55%)
Mar 27, 2020	52.07	54.58	50.98	51.61	88,300	-4.00(-7.19%)
Mar 26, 2020	54.62	60.61	54.62	55.61	104,226	+1.53(+2.83%)
Mar 25, 2020	59.47	59.47	53.13	54.08	135,067	-4.78(-8.12%)
Mar 24, 2020	61.17	64.09	56.00	58.86	99,875	+0.38(+0.65%)
Mar 23, 2020	53.45	58.57	53.45	58.48	84,102	+6.26(+11.99%)
Mar 20, 2020	55.47	56.70	51.78	52.22	137,500	-3.82(-6.82%)
Mar 19, 2020	47.11	58.89	47.11	56.04	118,532	+8.75(+18.50%)
Mar 18, 2020	52.20	55.31	45.66	47.29	134,649	-8.60(-15.39%)
Mar 17, 2020	47.49	55.98	46.40	55.89	153,665	+9.32(+20.01%)
Mar 16, 2020	40.40	47.69	40.40	46.57	157,843	-3.93(-7.78%)
Mar 13, 2020	49.68	50.50	46.87	50.50	136,400	+2.39(+4.97%)
Mar 12, 2020	51.89	53.19	46.87	48.11	140,650	-7.64(-13.70%)
Mar 11, 2020	54.72	56.18	54.01	55.75	81,410	-0.43(-0.77%)
Mar 10, 2020	54.92	56.43	53.33	56.18	103,486	+2.53(+4.72%)
Mar 09, 2020	55.94	55.94	52.79	53.65	119,205	-3.35(-5.88%)
Mar 06, 2020	55.79	57.05	53.73	57.00	87,800	-0.36(-0.63%)
Mar 05, 2020	62.32	64.29	56.75	57.36	89,146	-6.34(-9.95%)
Mar 04, 2020	62.00	64.80	61.83	63.70	73,652	+2.19(+3.56%)
Mar 03, 2020	62.58	64.30	60.50	61.51	70,219	-1.14(-1.82%)
Mar 02, 2020	62.10	62.74	60.68	62.65	91,706	+0.87(+1.41%)
Feb 28, 2020	67.60	67.91	61.27	61.78	143,000	-6.15(-9.05%)
Feb 27, 2020	68.97	69.00	65.37	67.93	143,092	-0.08(-0.12%)
Feb 26, 2020	68.02	68.83	67.00	68.01	102,419	+0.43(+0.64%)
Feb 25, 2020	70.07	70.33	66.68	67.58	54,263	-1.94(-2.79%)
Feb 24, 2020	70.24	71.76	69.32	69.52	100,210	-1.90(-2.65%)
Feb 21, 2020	70.35	71.73	68.90	71.42	434,500	+1.11(+1.57%)
Feb 20, 2020	69.64	70.70	68.59	70.31	97,887	+0.49(+0.70%)
Feb 19, 2020	69.00	70.16	68.81	69.82	83,029	+0.89(+1.29%)
Feb 18, 2020	68.66	69.01	67.62	68.93	98,315	+0.18(+0.26%)
Feb 14, 2020	68.52	68.98	68.07	68.75	39,600	-0.43(-0.62%)
Feb 13, 2020	68.57	69.50	68.57	69.18	97,042	+0.51(+0.74%)
Feb 12, 2020	67.78	69.06	67.78	68.67	89,526	+1.07(+1.58%)
Feb 11, 2020	65.54	67.71	65.54	67.60	67,031	+2.24(+3.43%)
Feb 10, 2020	65.59	65.63	64.61	65.36	35,600	-0.30(-0.46%)
Feb 07, 2020	66.29	66.29	65.26	65.66	35,100	-0.75(-1.13%)
Feb 06, 2020	66.18	66.70	65.06	66.41	42,408	+0.54(+0.82%)
Feb 05, 2020	67.65	67.75	64.73	65.87	75,784	-1.08(-1.61%)
Feb 04, 2020	67.14	67.35	65.79	66.95	109,609	+0.44(+0.66%)
Feb 03, 2020	65.41	66.75	65.21	66.51	107,296	+1.66(+2.56%)
Jan 31, 2020	63.69	65.31	63.10	64.85	155,300	+0.86(+1.34%)
Jan 30, 2020	63.59	64.04	63.07	63.99	54,216	-0.06(-0.09%)
Jan 29, 2020	65.04	65.22	64.00	64.05	84,181	-0.90(-1.39%)
Jan 28, 2020	64.85	65.02	63.89	64.95	80,039	+0.49(+0.76%)
Jan 27, 2020	63.44	64.95	63.12	64.46	53,803	-0.12(-0.19%)
Jan 24, 2020	66.13	66.26	64.09	64.58	104,000	-1.48(-2.24%)
Jan 23, 2020	65.34	66.12	64.37	66.06	100,137	+0.72(+1.10%)
Jan 22, 2020	65.81	66.75	65.30	65.34	63,033	-0.47(-0.71%)
Jan 21, 2020	65.11	66.24	64.71	65.81	62,549	+0.43(+0.66%)
Jan 17, 2020	67.33	67.51	65.12	65.38	73,100	-1.38(-2.07%)
Jan 16, 2020	66.34	66.77	65.86	66.76	52,535	+0.85(+1.29%)
Jan 15, 2020	64.60	66.25	64.43	65.91	92,399	+1.19(+1.84%)
Jan 14, 2020	64.51	65.36	64.10	64.72	98,316	+0.10(+0.15%)
Jan 13, 2020	64.17	64.77	63.88	64.62	102,441	+0.62(+0.97%)
Jan 10, 2020	62.68	64.12	62.47	64.00	99,600	+1.59(+2.55%)
Jan 09, 2020	60.56	62.87	60.51	62.41	92,532	+2.08(+3.45%)
Jan 08, 2020	60.09	60.93	59.60	60.33	57,415	+0.17(+0.28%)
Jan 07, 2020	59.79	60.60	59.39	60.16	50,200	+0.13(+0.22%)
Jan 06, 2020	58.99	60.30	58.99	60.03	46,402	+0.38(+0.64%)
Jan 03, 2020	58.74	59.76	58.27	59.65	67,700	+0.15(+0.25%)
Jan 02, 2020	59.44	59.66	58.18	59.50	57,392	+0.32(+0.54%)
Dec 31, 2019	58.83	59.28	58.24	59.18	58,700	+0.20(+0.34%)
Dec 30, 2019	59.33	59.61	58.50	58.98	48,565	-0.26(-0.44%)
Dec 27, 2019	59.70	60.01	59.01	59.24	37,400	-0.27(-0.45%)
Dec 26, 2019	60.41	60.41	59.24	59.51	45,937	-0.90(-1.49%)
Dec 24, 2019	61.04	61.04	58.90	60.41	30,600	-0.72(-1.18%)
Dec 23, 2019	59.40	61.18	58.76	61.13	62,887	+1.80(+3.03%)
Dec 20, 2019	58.46	59.52	58.00	59.34	183,200	+0.91(+1.55%)
Dec 19, 2019	57.43	58.51	57.15	58.43	52,604	+0.96(+1.67%)
Dec 18, 2019	58.20	58.31	57.35	57.47	44,414	-0.53(-0.91%)
Dec 17, 2019	57.39	58.12	56.98	58.00	52,217	+0.75(+1.31%)
Dec 16, 2019	57.56	58.69	57.13	57.25	72,900	+0.08(+0.14%)
Dec 13, 2019	58.99	59.22	56.90	57.17	51,300	-2.03(-3.43%)
Dec 12, 2019	59.42	60.48	58.73	59.20	55,129	-0.05(-0.08%)
Dec 11, 2019	58.89	59.66	58.60	59.25	54,558	+0.33(+0.56%)
Dec 10, 2019	59.51	59.51	58.02	58.92	57,176	-0.69(-1.16%)
Dec 09, 2019	60.13	60.30	58.97	59.61	86,356	-0.42(-0.70%)
Dec 06, 2019	58.32	60.47	57.96	60.03	104,400	+2.26(+3.91%)
Dec 05, 2019	57.71	58.28	57.31	57.77	62,587	+0.03(+0.05%)
Dec 04, 2019	57.30	58.16	57.30	57.74	83,183	+0.65(+1.14%)
Dec 03, 2019	55.69	57.28	55.35	57.09	112,803	+0.65(+1.15%)
Dec 02, 2019	59.48	59.65	55.13	56.44	108,434	-3.25(-5.44%)
Nov 29, 2019	59.81	59.94	59.31	59.69	25,200	-0.42(-0.70%)
Nov 27, 2019	59.33	60.95	58.89	60.11	55,100	+0.91(+1.54%)
Nov 26, 2019	60.81	60.88	59.08	59.20	106,471	-1.51(-2.49%)
Nov 25, 2019	58.69	60.99	58.44	60.71	63,315	+1.98(+3.37%)
Nov 22, 2019	60.40	60.40	58.13	58.73	73,900	-1.77(-2.93%)
Nov 21, 2019	61.11	61.37	59.45	60.50	83,531	-0.73(-1.19%)
Nov 20, 2019	63.59	64.43	60.81	61.23	80,381	-2.88(-4.49%)
Nov 19, 2019	64.47	65.06	63.94	64.11	89,706	-0.26(-0.40%)
Nov 18, 2019	62.82	64.94	62.82	64.37	95,401	+1.58(+2.52%)
Nov 15, 2019	62.25	63.39	60.87	62.79	379,000	+0.67(+1.08%)
Nov 14, 2019	64.67	64.73	61.09	62.12	121,354	-2.41(-3.73%)
Nov 13, 2019	70.41	70.41	63.49	64.53	219,380	-6.39(-9.01%)
Nov 12, 2019	69.40	71.97	68.36	70.92	79,026	+1.60(+2.31%)
Nov 11, 2019	69.39	70.90	68.87	69.32	66,515	-0.58(-0.83%)
Nov 08, 2019	69.31	71.73	69.10	69.90	101,800	+0.67(+0.97%)
Nov 07, 2019	68.50	71.24	67.11	69.23	155,236	+2.21(+3.30%)
Nov 06, 2019	65.48	67.26	65.48	67.02	66,498	+1.21(+1.84%)
Nov 05, 2019	66.93	68.80	65.77	65.81	92,774	-0.89(-1.33%)
Nov 04, 2019	66.74	67.67	66.49	66.70	83,978	+0.58(+0.88%)
Nov 01, 2019	63.94	66.54	63.87	66.12	135,100	+2.25(+3.52%)
Oct 31, 2019	64.21	64.84	62.97	63.87	68,419	-0.54(-0.84%)
Oct 30, 2019	65.40	65.40	64.07	64.41	46,244	-1.04(-1.59%)
Oct 29, 2019	63.38	65.65	63.38	65.45	63,658	+2.01(+3.17%)
Oct 28, 2019	62.21	64.00	62.21	63.44	52,640	+1.26(+2.03%)
Oct 25, 2019	60.68	62.44	60.68	62.18	48,600	+1.59(+2.62%)
Oct 24, 2019	61.00	61.00	59.49	60.59	39,706	-0.32(-0.53%)
Oct 23, 2019	60.90	61.50	60.44	60.91	41,129	+0.04(+0.07%)
Oct 22, 2019	61.61	62.45	60.83	60.87	56,229	-0.84(-1.36%)
Oct 21, 2019	62.50	62.85	61.63	61.71	30,577	-0.36(-0.58%)
Oct 18, 2019	62.49	62.64	61.56	62.07	74,500	-0.80(-1.27%)
Oct 17, 2019	62.47	63.53	62.47	62.87	62,263	+0.43(+0.69%)
Oct 16, 2019	61.38	62.52	61.10	62.44	42,024	+0.93(+1.51%)
Oct 15, 2019	59.08	61.74	58.94	61.51	111,426	+2.73(+4.64%)
Oct 14, 2019	57.65	58.78	57.07	58.78	48,768	+1.09(+1.89%)
Oct 11, 2019	57.67	58.48	57.56	57.69	37,100	+0.62(+1.09%)
Oct 10, 2019	56.83	57.50	56.03	57.07	38,034	+0.25(+0.44%)
Oct 09, 2019	57.78	58.51	56.69	56.82	46,065	-0.38(-0.66%)
Oct 08, 2019	57.58	57.92	56.83	57.20	50,418	-0.73(-1.26%)
Oct 07, 2019	58.84	59.70	57.82	57.93	41,136	-1.24(-2.10%)
Oct 04, 2019	57.88	59.17	57.52	59.17	51,500	+1.31(+2.26%)
Oct 03, 2019	58.47	58.80	57.34	57.86	147,035	-0.80(-1.36%)
Oct 02, 2019	58.20	59.04	57.36	58.66	41,150	+0.26(+0.45%)
Oct 01, 2019	59.48	60.11	58.21	58.40	110,825	-1.06(-1.78%)
Sep 30, 2019	58.00	59.84	57.70	59.46	60,030	+1.82(+3.16%)
Sep 27, 2019	56.86	57.79	56.48	57.64	50,900	+1.00(+1.77%)
Sep 26, 2019	57.80	58.24	55.47	56.64	55,305	-1.27(-2.19%)
Sep 25, 2019	57.87	58.29	56.90	57.91	46,122	+0.17(+0.29%)
Sep 24, 2019	59.16	59.90	57.68	57.74	59,430	-1.34(-2.27%)
Sep 23, 2019	58.54	59.36	58.48	59.08	66,237	+0.24(+0.41%)
Sep 20, 2019	59.09	60.05	58.48	58.84	114,000	-0.30(-0.51%)
Sep 19, 2019	60.02	60.52	59.00	59.14	67,473	-0.85(-1.42%)
Sep 18, 2019	61.64	61.91	59.29	59.99	61,722	-1.72(-2.79%)
Sep 17, 2019	61.01	62.12	60.27	61.71	46,676	+0.41(+0.67%)
Sep 16, 2019	60.58	61.64	60.54	61.30	54,013	+0.45(+0.74%)
Sep 13, 2019	61.43	62.32	60.52	60.85	46,500	-0.48(-0.78%)
Sep 12, 2019	61.50	61.78	60.23	61.33	49,630	-0.11(-0.18%)
Sep 11, 2019	60.18	61.71	59.99	61.44	54,324	+1.32(+2.20%)
Sep 10, 2019	58.28	60.26	58.05	60.12	82,571	+1.33(+2.26%)
Sep 09, 2019	57.39	59.37	57.27	58.79	36,919	+1.41(+2.46%)
Sep 06, 2019	57.18	58.14	56.25	57.38	72,000	+0.24(+0.42%)
Sep 05, 2019	56.10	57.72	55.71	57.14	63,232	+1.29(+2.31%)
Sep 04, 2019	55.75	56.58	55.75	55.85	88,025	+0.10(+0.18%)
Sep 03, 2019	55.91	56.20	55.42	55.75	74,076	-0.46(-0.82%)
Aug 30, 2019	56.30	57.52	55.99	56.21	85,100	-0.09(-0.16%)
Aug 29, 2019	55.91	57.13	55.75	56.30	44,311	+0.52(+0.93%)
Aug 28, 2019	55.56	57.01	54.76	55.78	52,844	-0.10(-0.18%)
Aug 27, 2019	56.90	57.45	55.88	55.88	72,917	-1.02(-1.78%)
Aug 26, 2019	57.02	57.38	56.71	56.90	51,123	-0.02(-0.04%)
Aug 23, 2019	57.79	58.35	56.79	56.92	63,500	-0.98(-1.69%)
Aug 22, 2019	58.09	58.35	57.52	57.90	55,494	-0.09(-0.16%)
Aug 21, 2019	58.61	58.65	57.53	57.99	53,304	-0.60(-1.02%)
Aug 20, 2019	59.84	60.42	58.50	58.59	74,111	-1.46(-2.43%)
Aug 19, 2019	60.40	61.48	59.85	60.05	89,832	-0.23(-0.38%)
Aug 16, 2019	58.06	60.61	58.05	60.28	96,600	+2.63(+4.56%)
Aug 15, 2019	57.23	58.41	57.09	57.65	42,064	+0.52(+0.91%)
Aug 14, 2019	56.15	57.66	55.95	57.13	94,523	+0.48(+0.85%)
Aug 13, 2019	56.65	58.60	56.44	56.65	58,572	-0.01(-0.02%)
Aug 12, 2019	54.84	56.77	54.47	56.66	149,757	+1.77(+3.22%)
Aug 09, 2019	54.74	55.42	53.58	54.89	47,900	-0.19(-0.34%)
Aug 08, 2019	46.53	58.95	46.53	55.08	125,799	+0.40(+0.73%)
Aug 07, 2019	53.25	55.57	52.78	54.68	81,118	+1.02(+1.90%)
Aug 06, 2019	53.79	53.89	52.45	53.66	82,847	+0.01(+0.02%)
Aug 05, 2019	53.93	55.40	52.63	53.65	53,601	-0.90(-1.65%)
Aug 02, 2019	54.41	54.99	53.97	54.55	32,400	+0.17(+0.31%)
Aug 01, 2019	55.64	55.91	53.46	54.38	88,376	-1.36(-2.44%)
Jul 31, 2019	55.82	56.92	55.26	55.74	75,662	-0.10(-0.18%)
Jul 30, 2019	54.73	56.13	54.73	55.84	75,030	+0.75(+1.36%)
Jul 29, 2019	53.83	55.21	53.83	55.09	48,444	+1.30(+2.42%)
Jul 26, 2019	53.43	54.26	53.36	53.79	141,100	+0.65(+1.22%)
Jul 25, 2019	53.03	53.51	52.45	53.14	98,921	+0.25(+0.47%)
Jul 24, 2019	53.36	53.42	52.83	52.89	78,530	-0.62(-1.16%)
Jul 23, 2019	54.25	54.50	53.30	53.51	64,193	-0.74(-1.36%)
Jul 22, 2019	54.27	54.42	52.74	54.25	145,373	-0.02(-0.04%)
Jul 19, 2019	54.61	55.14	54.24	54.27	45,200	-0.53(-0.97%)
Jul 18, 2019	55.15	55.42	54.61	54.80	53,499	-0.49(-0.89%)
Jul 17, 2019	55.67	57.43	55.04	55.29	144,546	-0.16(-0.29%)
Jul 16, 2019	56.61	57.14	55.41	55.45	50,499	-1.05(-1.86%)
Jul 15, 2019	57.10	57.30	56.14	56.50	58,227	-0.59(-1.03%)
Jul 12, 2019	57.44	57.49	56.93	57.09	24,400	-0.28(-0.49%)
Jul 11, 2019	57.40	57.64	56.62	57.37	22,099	+0.37(+0.65%)
Jul 10, 2019	57.87	58.84	56.93	57.00	60,056	-0.84(-1.45%)
Jul 09, 2019	56.97	58.19	56.74	57.84	35,426	+0.70(+1.23%)
Jul 08, 2019	57.15	57.26	56.00	57.14	52,144	+0.04(+0.07%)
Jul 05, 2019	57.15	57.36	55.76	57.10	43,000	-0.18(-0.31%)
Jul 03, 2019	56.96	57.53	56.46	57.28	20,300	+0.48(+0.85%)
Jul 02, 2019	57.78	57.91	56.71	56.80	34,660	-0.98(-1.70%)
Jul 01, 2019	58.02	58.23	56.90	57.78	56,558	+0.44(+0.77%)
Jun 28, 2019	57.48	58.21	57.08	57.34	145,900	+0.05(+0.09%)
Jun 27, 2019	56.99	57.49	56.41	57.29	50,881	+0.46(+0.81%)
Jun 26, 2019	57.74	58.45	55.96	56.83	50,735	-0.91(-1.58%)
Jun 25, 2019	58.93	59.34	56.92	57.74	86,213	-1.40(-2.37%)
Jun 24, 2019	63.79	63.79	59.02	59.14	103,504	-4.53(-7.11%)
Jun 21, 2019	63.17	64.00	62.84	63.67	87,200	+0.23(+0.36%)
Jun 20, 2019	64.00	64.15	62.73	63.44	52,608	-0.55(-0.86%)
Jun 19, 2019	63.70	64.42	63.12	63.99	48,403	+0.33(+0.52%)
Jun 18, 2019	63.68	64.51	63.17	63.66	30,972	+0.42(+0.66%)
Jun 17, 2019	64.59	64.89	63.09	63.24	60,295	-1.50(-2.32%)
Jun 14, 2019	64.82	65.14	64.45	64.74	21,300	-0.18(-0.28%)
Jun 13, 2019	65.43	65.50	64.56	64.92	63,676	-0.54(-0.82%)
Jun 12, 2019	64.11	65.46	63.90	65.46	73,949	+1.25(+1.95%)
Jun 11, 2019	65.00	65.00	63.38	64.21	73,135	-0.68(-1.05%)
Jun 10, 2019	65.07	65.13	64.40	64.89	28,833	+0.10(+0.15%)
Jun 07, 2019	64.70	65.48	64.50	64.79	46,800	+0.32(+0.50%)
Jun 06, 2019	66.24	66.70	64.45	64.47	26,109	-1.84(-2.77%)
Jun 05, 2019	66.84	66.98	65.28	66.31	31,059	-0.34(-0.51%)
Jun 04, 2019	65.42	67.27	65.42	66.65	32,160	+1.64(+2.52%)
Jun 03, 2019	64.59	65.61	64.39	65.01	38,295	+0.33(+0.51%)
May 31, 2019	64.57	64.92	63.73	64.68	44,500	-0.41(-0.63%)
May 30, 2019	64.95	65.55	64.05	65.09	36,812	+0.73(+1.13%)
May 29, 2019	65.66	65.66	64.16	64.36	42,900	-1.64(-2.48%)
May 28, 2019	66.23	66.55	65.72	66.00	55,423	-0.34(-0.51%)
May 24, 2019	65.42	66.45	65.42	66.34	29,900	+1.01(+1.55%)
May 23, 2019	67.06	67.26	64.66	65.33	57,688	-2.22(-3.29%)
May 22, 2019	66.62	67.75	66.24	67.55	59,387	+0.81(+1.21%)
May 21, 2019	66.94	67.30	66.40	66.74	61,208	+0.16(+0.24%)
May 20, 2019	65.19	67.16	64.97	66.58	46,687	+1.39(+2.13%)
May 17, 2019	64.92	66.66	64.57	65.19	44,500	+0.01(+0.02%)
May 16, 2019	65.54	66.44	64.93	65.18	57,898	-0.07(-0.11%)
May 15, 2019	65.42	65.69	64.97	65.25	38,321	-0.65(-0.99%)
May 14, 2019	66.65	66.65	65.87	65.90	58,092	-0.67(-1.01%)
May 13, 2019	66.18	66.90	65.61	66.57	59,138	-0.49(-0.73%)
May 10, 2019	66.86	67.61	65.57	67.06	58,800	-0.11(-0.16%)
May 09, 2019	67.56	68.40	64.33	67.17	112,134	+2.93(+4.56%)
May 08, 2019	65.22	66.02	64.03	64.24	64,070	-1.45(-2.21%)
May 07, 2019	66.68	66.68	64.93	65.69	41,122	-1.42(-2.12%)
May 06, 2019	65.35	67.33	65.35	67.11	55,275	+1.02(+1.54%)
May 03, 2019	65.55	66.28	64.92	66.09	39,800	+0.88(+1.35%)
May 02, 2019	65.48	66.03	64.26	65.21	49,991	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.