Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.612 | 2.612 | 2.520 | 2.610 | 0 | -0.00(-0.09%) |
Apr 29, 2013 | 2.542 | 2.612 | 2.542 | 2.612 | 1,600 | +0.07(+2.75%) |
Apr 26, 2013 | 2.530 | 2.542 | 2.530 | 2.542 | 804 | -0.02(-0.78%) |
Apr 25, 2013 | 2.725 | 2.725 | 2.212 | 2.562 | 55,444 | -0.16(-5.70%) |
Apr 24, 2013 | 2.837 | 2.837 | 2.712 | 2.718 | 0 | -0.09(-3.20%) |
Apr 23, 2013 | 2.873 | 2.888 | 2.808 | 2.808 | 4,000 | -0.05(-1.92%) |
Apr 22, 2013 | 2.720 | 2.905 | 2.712 | 2.862 | 0 | +0.05(+1.78%) |
Apr 18, 2013 | 2.812 | 2.812 | 2.812 | 2.812 | 0 | +0.11(+4.17%) |
Apr 17, 2013 | 2.763 | 2.763 | 2.700 | 2.700 | 2,400 | -0.02(-0.92%) |
Apr 15, 2013 | 2.625 | 2.725 | 2.725 | 2.725 | 5,200 | +0.12(+4.51%) |
Apr 12, 2013 | 2.607 | 2.607 | 2.607 | 2.607 | 4,800 | -0.21(-7.54%) |
Apr 11, 2013 | 2.820 | 2.820 | 2.820 | 2.820 | 800 | +0.01(+0.27%) |
Apr 10, 2013 | 2.803 | 2.822 | 2.803 | 2.812 | 5,860 | -0.03(-1.06%) |
Apr 09, 2013 | 2.842 | 2.842 | 2.842 | 2.842 | 2,200 | -0.04(-1.30%) |
Apr 08, 2013 | 2.750 | 2.880 | 2.723 | 2.880 | 2,888 | +0.22(+8.17%) |
Apr 04, 2013 | 2.663 | 2.663 | 2.663 | 2.663 | 800 | +0.01(+0.47%) |
Apr 03, 2013 | 2.630 | 2.650 | 2.630 | 2.650 | 800 | -0.07(-2.57%) |
Apr 01, 2013 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.03(-1.09%) |
Mar 28, 2013 | 2.638 | 2.750 | 2.638 | 2.750 | 800 | +0.14(+5.36%) |
Mar 26, 2013 | 2.620 | 2.610 | 2.610 | 2.610 | 17,200 | -0.07(-2.61%) |
Mar 25, 2013 | 2.600 | 2.688 | 2.600 | 2.680 | 6,560 | -0.07(-2.46%) |
Mar 22, 2013 | 2.750 | 2.750 | 2.748 | 2.748 | 6,744 | -0.14(-5.01%) |
Mar 21, 2013 | 2.892 | 2.892 | 2.892 | 2.892 | 1,744 | +0.14(+5.18%) |
Mar 20, 2013 | 2.692 | 2.755 | 2.692 | 2.750 | 12,800 | -0.09(-3.08%) |
Mar 19, 2013 | 2.837 | 2.837 | 2.837 | 2.837 | 1,200 | +0.00(+0.00%) |
Mar 18, 2013 | 2.679 | 2.837 | 2.679 | 2.837 | 5,996 | -0.02(-0.70%) |
Mar 15, 2013 | 2.868 | 2.868 | 2.600 | 2.857 | 6,928 | +0.01(+0.26%) |
Mar 14, 2013 | 2.873 | 2.873 | 2.850 | 2.850 | 7,388 | +0.03(+1.06%) |
Mar 13, 2013 | 2.752 | 2.873 | 2.658 | 2.820 | 22,920 | +0.14(+5.22%) |
Mar 12, 2013 | 2.681 | 2.681 | 2.680 | 2.680 | 8,920 | -0.13(-4.71%) |
Mar 11, 2013 | 2.757 | 2.822 | 2.757 | 2.812 | 5,832 | +0.07(+2.55%) |
Mar 08, 2013 | 2.737 | 2.743 | 2.737 | 2.743 | 988 | -0.00(-0.18%) |
Mar 07, 2013 | 2.710 | 2.750 | 2.625 | 2.748 | 14,384 | +0.05(+1.76%) |
Mar 06, 2013 | 2.650 | 2.712 | 2.650 | 2.700 | 1,600 | +0.11(+4.15%) |
Mar 05, 2013 | 2.592 | 2.600 | 2.592 | 2.592 | 8,000 | -0.02(-0.77%) |
Mar 04, 2013 | 2.632 | 2.632 | 2.593 | 2.612 | 2,248 | -0.01(-0.48%) |
Mar 01, 2013 | 2.592 | 2.625 | 2.592 | 2.625 | 800 | +0.06(+2.34%) |
Feb 28, 2013 | 2.685 | 2.685 | 2.525 | 2.565 | 4,104 | -0.13(-4.82%) |
Feb 27, 2013 | 2.695 | 2.695 | 2.625 | 2.695 | 15,500 | +0.13(+5.17%) |
Feb 26, 2013 | 2.562 | 2.562 | 2.562 | 2.562 | 3,600 | +0.02(+0.69%) |
Feb 25, 2013 | 2.638 | 2.717 | 2.545 | 2.545 | 32,628 | -0.10(-3.69%) |
Feb 22, 2013 | 2.664 | 2.664 | 2.643 | 2.643 | 6,224 | +0.02(+0.86%) |
Feb 21, 2013 | 2.480 | 2.620 | 2.478 | 2.620 | 6,300 | +0.02(+0.58%) |
Feb 20, 2013 | 2.590 | 2.625 | 2.590 | 2.605 | 4,000 | +0.04(+1.36%) |
Feb 19, 2013 | 2.570 | 2.612 | 2.538 | 2.570 | 42,480 | +0.04(+1.53%) |
Feb 15, 2013 | 2.542 | 2.612 | 2.531 | 2.531 | 9,200 | -0.02(-0.74%) |
Feb 14, 2013 | 2.560 | 2.560 | 2.550 | 2.550 | 800 | +0.05(+2.00%) |
Feb 13, 2013 | 2.502 | 2.572 | 2.475 | 2.500 | 333,304 | -0.06(-2.44%) |
Feb 12, 2013 | 2.478 | 2.598 | 2.478 | 2.562 | 15,588 | +0.09(+3.54%) |
Feb 11, 2013 | 2.475 | 2.475 | 2.475 | 2.475 | 3,656 | +0.02(+1.02%) |
Feb 08, 2013 | 2.475 | 2.478 | 2.450 | 2.450 | 2,940 | +0.03(+1.24%) |
Feb 06, 2013 | 2.420 | 2.420 | 2.420 | 2.420 | 400 | +0.01(+0.41%) |
Feb 04, 2013 | 2.438 | 2.438 | 2.410 | 2.410 | 2,796 | +0.03(+1.37%) |
Feb 01, 2013 | 2.595 | 2.595 | 2.377 | 2.377 | 4,424 | -0.00(-0.10%) |
Jan 31, 2013 | 2.360 | 2.380 | 2.330 | 2.380 | 8,768 | +0.05(+2.36%) |
Jan 30, 2013 | 2.362 | 2.385 | 2.325 | 2.325 | 7,264 | -0.05(-2.00%) |
Jan 29, 2013 | 2.438 | 2.438 | 2.355 | 2.373 | 3,680 | +0.00(+0.21%) |
Jan 28, 2013 | 2.498 | 2.498 | 2.368 | 2.368 | 29,008 | -0.10(-4.25%) |
Jan 25, 2013 | 2.473 | 2.473 | 2.473 | 2.473 | 800 | +0.00(+0.00%) |
Jan 24, 2013 | 2.450 | 2.500 | 2.450 | 2.473 | 4,000 | +0.04(+1.44%) |
Jan 23, 2013 | 2.510 | 2.510 | 2.438 | 2.438 | 17,608 | -0.06(-2.50%) |
Jan 22, 2013 | 2.502 | 2.605 | 2.500 | 2.500 | 10,400 | -0.02(-0.65%) |
Jan 18, 2013 | 2.516 | 2.516 | 2.516 | 2.516 | 1,600 | +0.03(+1.16%) |
Jan 17, 2013 | 2.500 | 2.538 | 2.487 | 2.487 | 18,400 | -0.01(-0.50%) |
Jan 16, 2013 | 2.500 | 2.500 | 2.495 | 2.500 | 2,800 | -0.00(-0.08%) |
Jan 15, 2013 | 2.500 | 2.502 | 2.500 | 2.502 | 5,200 | -0.01(-0.37%) |
Jan 12, 2013 | 2.511 | 2.511 | 2.511 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 2.493 | 2.625 | 2.378 | 2.511 | 11,660 | +0.02(+0.95%) |
Jan 10, 2013 | 2.440 | 2.487 | 2.440 | 2.487 | 800 | -0.06(-2.26%) |
Jan 09, 2013 | 2.487 | 2.600 | 2.413 | 2.545 | 2,400 | +0.06(+2.62%) |
Jan 08, 2013 | 2.513 | 2.513 | 2.480 | 2.480 | 23,528 | +0.00(+0.10%) |
Jan 07, 2013 | 2.487 | 2.550 | 2.406 | 2.478 | 38,636 | -0.00(-0.20%) |
Jan 04, 2013 | 2.402 | 2.482 | 2.402 | 2.482 | 1,600 | +0.07(+3.12%) |
Jan 03, 2013 | 2.438 | 2.454 | 2.328 | 2.408 | 5,268 | -0.06(-2.63%) |
Jan 02, 2013 | 2.473 | 2.500 | 2.415 | 2.473 | 10,516 | +0.02(+0.61%) |
Dec 31, 2012 | 2.317 | 2.458 | 2.317 | 2.458 | 22,896 | +0.01(+0.31%) |
Dec 28, 2012 | 2.455 | 2.462 | 2.450 | 2.450 | 26,412 | -0.01(-0.51%) |
Dec 27, 2012 | 2.476 | 2.476 | 2.462 | 2.462 | 816 | +0.07(+3.03%) |
Dec 26, 2012 | 2.333 | 2.415 | 2.322 | 2.390 | 2,116 | -0.07(-3.04%) |
Dec 21, 2012 | 2.450 | 2.465 | 2.465 | 2.465 | 19,600 | +0.00(+0.10%) |
Dec 20, 2012 | 2.465 | 2.465 | 2.462 | 2.462 | 900 | -0.05(-1.89%) |
Dec 18, 2012 | 2.567 | 2.510 | 2.510 | 2.510 | 70,400 | -0.10(-3.65%) |
Dec 17, 2012 | 2.705 | 2.705 | 2.428 | 2.605 | 5,608 | +0.12(+4.67%) |
Dec 14, 2012 | 2.555 | 2.562 | 2.489 | 2.489 | 1,560 | +0.02(+0.96%) |
Dec 13, 2012 | 2.583 | 2.583 | 2.425 | 2.465 | 16,824 | +0.02(+0.72%) |
Dec 12, 2012 | 2.445 | 2.466 | 2.443 | 2.447 | 4,408 | +0.00(+0.09%) |
Dec 11, 2012 | 2.438 | 2.470 | 2.438 | 2.445 | 23,872 | +0.02(+0.75%) |
Dec 10, 2012 | 2.339 | 2.454 | 2.339 | 2.427 | 56,271 | +0.11(+4.90%) |
Dec 07, 2012 | 2.153 | 2.336 | 2.153 | 2.314 | 78,988 | +0.25(+11.97%) |
Dec 05, 2012 | 2.066 | 2.066 | 2.066 | 2.066 | 0 | +0.01(+0.33%) |
Dec 04, 2012 | 2.114 | 2.114 | 2.044 | 2.060 | 7,494 | -0.05(-2.26%) |
Nov 30, 2012 | 2.085 | 2.107 | 2.085 | 2.107 | 6,044 | +0.01(+0.43%) |
Nov 29, 2012 | 2.075 | 2.098 | 2.075 | 2.098 | 5,290 | +0.02(+1.20%) |
Nov 28, 2012 | 2.089 | 2.091 | 2.073 | 2.073 | 1,763 | +0.01(+0.66%) |
Nov 27, 2012 | 2.044 | 2.064 | 2.044 | 2.060 | 10,686 | +0.03(+1.45%) |
Nov 26, 2012 | 2.082 | 2.082 | 2.019 | 2.030 | 15,817 | -0.02(-1.11%) |
Nov 23, 2012 | 2.168 | 2.168 | 2.041 | 2.053 | 1,763 | -0.05(-2.58%) |
Nov 21, 2012 | 2.114 | 2.114 | 2.087 | 2.107 | 13,067 | -0.01(-0.64%) |
Nov 19, 2012 | 2.132 | 2.121 | 2.121 | 2.121 | 38,795 | +0.01(+0.54%) |
Nov 15, 2012 | 2.178 | 2.110 | 2.110 | 2.110 | 7,053 | -0.06(-2.82%) |
Nov 14, 2012 | 2.114 | 2.171 | 2.114 | 2.171 | 881 | +0.07(+3.24%) |
Nov 12, 2012 | 2.130 | 2.103 | 2.103 | 2.103 | 8,817 | +0.02(+0.76%) |
Nov 08, 2012 | 2.087 | 2.087 | 2.087 | 2.087 | 0 | +0.00(+0.00%) |
Nov 07, 2012 | 2.175 | 2.175 | 2.053 | 2.087 | 40,700 | -0.09(-4.17%) |
Nov 06, 2012 | 2.175 | 2.207 | 2.166 | 2.178 | 24,683 | -0.02(-1.03%) |
Nov 05, 2012 | 2.227 | 2.227 | 2.196 | 2.200 | 7,935 | -0.00(-0.10%) |
Nov 02, 2012 | 2.180 | 2.227 | 2.180 | 2.203 | 11,462 | -0.02(-0.72%) |
Nov 01, 2012 | 2.196 | 2.223 | 2.168 | 2.218 | 17,453 | -0.01(-0.31%) |
Oct 31, 2012 | 2.257 | 2.268 | 2.180 | 2.225 | 10,139 | +0.08(+3.81%) |
Oct 26, 2012 | 2.105 | 2.144 | 2.144 | 2.144 | 881 | +0.05(+2.49%) |
Oct 25, 2012 | 2.150 | 2.150 | 2.091 | 2.091 | 2,213 | -0.07(-3.05%) |
Oct 24, 2012 | 2.146 | 2.157 | 2.087 | 2.157 | 11,550 | +0.01(+0.32%) |
Oct 23, 2012 | 2.196 | 2.196 | 2.150 | 2.150 | 10,139 | -0.02(-1.15%) |
Oct 19, 2012 | 2.146 | 2.182 | 2.146 | 2.175 | 6,286 | +0.00(+0.10%) |
Oct 17, 2012 | 2.173 | 2.173 | 2.173 | 2.173 | 0 | -0.01(-0.42%) |
Oct 16, 2012 | 2.259 | 2.268 | 2.178 | 2.182 | 31,115 | -0.03(-1.43%) |
Oct 15, 2012 | 2.212 | 2.216 | 2.189 | 2.214 | 13,745 | +0.01(+0.31%) |
Oct 12, 2012 | 2.223 | 2.223 | 2.207 | 2.207 | 881 | +0.02(+1.04%) |
Oct 10, 2012 | 2.184 | 2.184 | 2.184 | 2.184 | 440 | -0.03(-1.23%) |
Oct 09, 2012 | 2.180 | 2.212 | 2.180 | 2.212 | 1,476 | +0.03(+1.35%) |
Oct 08, 2012 | 2.180 | 2.182 | 2.168 | 2.182 | 1,322 | -0.02(-1.13%) |
Oct 05, 2012 | 2.221 | 2.221 | 2.207 | 2.207 | 1,573 | +0.00(+0.21%) |
Oct 04, 2012 | 2.191 | 2.232 | 2.191 | 2.203 | 6,493 | +0.02(+0.83%) |
Oct 02, 2012 | 2.203 | 2.184 | 2.184 | 2.184 | 7,494 | -0.02(-0.82%) |
Oct 01, 2012 | 2.214 | 2.223 | 2.203 | 2.203 | 69,294 | -0.06(-2.56%) |
Sep 28, 2012 | 2.180 | 2.268 | 2.178 | 2.260 | 9,522 | +0.07(+3.05%) |
Sep 27, 2012 | 2.205 | 2.205 | 2.193 | 2.193 | 3,086 | +0.03(+1.26%) |
Sep 26, 2012 | 2.207 | 2.207 | 2.166 | 2.166 | 2,645 | -0.03(-1.34%) |
Sep 25, 2012 | 2.239 | 2.239 | 2.193 | 2.196 | 7,243 | -0.04(-1.73%) |
Sep 24, 2012 | 2.261 | 2.261 | 2.234 | 2.234 | 4,355 | -0.02(-1.10%) |
Sep 21, 2012 | 2.205 | 2.267 | 2.171 | 2.259 | 11,233 | +0.05(+2.15%) |
Sep 19, 2012 | 2.216 | 2.212 | 2.212 | 2.212 | 29,978 | -0.02(-1.02%) |
Sep 18, 2012 | 2.191 | 2.264 | 2.191 | 2.234 | 7,468 | -0.00(-0.20%) |
Sep 17, 2012 | 2.266 | 2.268 | 2.239 | 2.239 | 16,585 | -0.00(-0.10%) |
Sep 14, 2012 | 2.255 | 2.257 | 2.158 | 2.241 | 60,269 | +0.02(+0.82%) |
Sep 13, 2012 | 2.178 | 2.257 | 2.178 | 2.223 | 46,506 | +0.03(+1.55%) |
Sep 12, 2012 | 2.134 | 2.193 | 2.134 | 2.189 | 30,824 | +0.08(+3.65%) |
Sep 11, 2012 | 2.178 | 2.191 | 2.112 | 2.112 | 11,903 | -0.04(-1.79%) |
Sep 10, 2012 | 2.146 | 2.150 | 2.146 | 2.150 | 22,880 | +0.00(+0.11%) |
Sep 07, 2012 | 2.144 | 2.148 | 2.144 | 2.148 | 3,689 | +0.06(+2.71%) |
Sep 06, 2012 | 2.055 | 2.098 | 2.055 | 2.091 | 3,086 | -0.01(-0.54%) |
Sep 05, 2012 | 2.121 | 2.121 | 2.103 | 2.103 | 1,560 | -0.05(-2.32%) |
Sep 04, 2012 | 2.153 | 2.153 | 2.153 | 2.153 | 4,289 | +0.06(+2.71%) |
Aug 31, 2012 | 2.087 | 2.132 | 2.087 | 2.096 | 20,398 | -0.03(-1.60%) |
Aug 30, 2012 | 2.150 | 2.150 | 2.130 | 2.130 | 1,133 | -0.02(-0.74%) |
Aug 28, 2012 | 2.110 | 2.146 | 2.146 | 2.146 | 140,633 | +0.04(+1.83%) |
Aug 27, 2012 | 2.066 | 2.107 | 2.066 | 2.107 | 31,300 | +0.01(+0.43%) |
Aug 24, 2012 | 2.098 | 2.098 | 2.094 | 2.098 | 13,882 | -0.01(-0.43%) |
Aug 23, 2012 | 2.087 | 2.107 | 2.087 | 2.107 | 2,808 | +0.01(+0.43%) |
Aug 22, 2012 | 2.066 | 2.098 | 2.066 | 2.098 | 56,138 | +0.03(+1.54%) |
Aug 21, 2012 | 2.078 | 2.100 | 2.066 | 2.066 | 17,109 | -0.03(-1.41%) |
Aug 20, 2012 | 2.098 | 2.098 | 2.055 | 2.096 | 6,612 | -0.02(-0.86%) |
Aug 17, 2012 | 2.064 | 2.130 | 2.064 | 2.114 | 10,580 | +0.07(+3.21%) |
Aug 16, 2012 | 2.141 | 2.141 | 2.030 | 2.048 | 26,451 | -0.05(-2.17%) |
Aug 15, 2012 | 2.100 | 2.110 | 2.044 | 2.094 | 22,483 | -0.03(-1.28%) |
Aug 14, 2012 | 2.139 | 2.175 | 2.078 | 2.121 | 207,379 | -0.05(-2.30%) |
Aug 11, 2012 | 2.171 | 2.171 | 2.171 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.121 | 2.175 | 2.105 | 2.171 | 17,634 | +0.01(+0.47%) |
Aug 09, 2012 | 2.134 | 2.203 | 2.098 | 2.161 | 53,396 | +0.04(+1.87%) |
Aug 08, 2012 | 2.141 | 2.157 | 2.121 | 2.121 | 9,518 | -0.03(-1.58%) |
Aug 07, 2012 | 2.159 | 2.232 | 2.144 | 2.155 | 39,192 | -0.03(-1.45%) |
Aug 06, 2012 | 2.218 | 2.230 | 2.187 | 2.187 | 3,191 | -0.01(-0.62%) |
Aug 03, 2012 | 2.175 | 2.234 | 2.175 | 2.200 | 10,241 | +0.03(+1.25%) |
Aug 02, 2012 | 2.171 | 2.175 | 2.155 | 2.173 | 23,700 | +0.02(+1.06%) |
Aug 01, 2012 | 2.168 | 2.203 | 2.121 | 2.150 | 38,350 | +0.03(+1.39%) |
Jul 31, 2012 | 2.107 | 2.252 | 2.107 | 2.121 | 8,389 | +0.00(+0.00%) |
Jul 30, 2012 | 2.164 | 2.164 | 2.121 | 2.121 | 6,436 | -0.09(-4.10%) |
Jul 27, 2012 | 2.212 | 2.212 | 2.104 | 2.212 | 13,666 | -0.05(-2.40%) |
Jul 26, 2012 | 2.260 | 2.268 | 2.259 | 2.266 | 19,274 | +0.06(+2.57%) |
Jul 25, 2012 | 2.209 | 2.209 | 2.209 | 2.209 | 440 | -0.03(-1.32%) |
Jul 24, 2012 | 2.246 | 2.255 | 2.239 | 2.239 | 2,164 | +0.03(+1.54%) |
Jul 23, 2012 | 2.225 | 2.266 | 2.186 | 2.205 | 7,278 | -0.06(-2.51%) |
Jul 20, 2012 | 2.199 | 2.261 | 2.199 | 2.261 | 4,196 | +0.02(+1.01%) |
Jul 18, 2012 | 2.246 | 2.239 | 2.239 | 2.239 | 5,290 | +0.02(+0.71%) |
Jul 17, 2012 | 2.223 | 2.223 | 2.223 | 2.223 | 2,204 | +0.02(+1.14%) |
Jul 16, 2012 | 2.178 | 2.198 | 2.178 | 2.198 | 1,745 | -0.01(-0.31%) |
Jul 10, 2012 | 2.209 | 2.205 | 2.205 | 2.205 | 67,892 | +0.02(+0.93%) |
Jul 09, 2012 | 2.166 | 2.300 | 2.159 | 2.184 | 7,133 | -0.04(-1.73%) |
Jul 05, 2012 | 2.243 | 2.223 | 2.223 | 2.223 | 881 | -0.01(-0.61%) |
Jul 03, 2012 | 2.162 | 2.246 | 2.162 | 2.237 | 18,903 | +0.03(+1.44%) |
Jul 02, 2012 | 2.255 | 2.309 | 2.137 | 2.205 | 15,064 | +0.02(+0.73%) |
Jun 29, 2012 | 2.286 | 2.309 | 2.189 | 2.189 | 13,953 | -0.06(-2.53%) |
Jun 28, 2012 | 2.114 | 2.311 | 2.114 | 2.246 | 27,496 | +0.05(+2.38%) |
Jun 27, 2012 | 2.166 | 2.217 | 2.166 | 2.193 | 4,408 | -0.01(-0.41%) |
Jun 26, 2012 | 2.193 | 2.250 | 2.193 | 2.203 | 7,053 | +0.03(+1.46%) |
Jun 25, 2012 | 2.298 | 2.298 | 2.166 | 2.171 | 9,791 | -0.06(-2.84%) |
Jun 22, 2012 | 2.234 | 2.234 | 2.234 | 2.234 | 872 | -0.02(-1.10%) |
Jun 21, 2012 | 2.300 | 2.300 | 2.259 | 2.259 | 4,426 | -0.07(-2.83%) |
Jun 19, 2012 | 2.282 | 2.325 | 2.325 | 2.325 | 26,892 | +0.06(+2.71%) |
Jun 18, 2012 | 2.268 | 2.268 | 2.189 | 2.264 | 30,688 | +0.03(+1.53%) |
Jun 15, 2012 | 2.280 | 2.325 | 2.180 | 2.230 | 19,979 | -0.07(-3.06%) |
Jun 14, 2012 | 2.246 | 2.309 | 2.213 | 2.300 | 12,330 | +0.05(+2.42%) |
Jun 13, 2012 | 2.248 | 2.314 | 2.168 | 2.246 | 81,959 | +0.00(+0.20%) |
Jun 12, 2012 | 2.255 | 2.420 | 2.232 | 2.241 | 12,784 | +0.04(+1.96%) |
Jun 11, 2012 | 2.227 | 2.461 | 2.198 | 2.198 | 16,893 | -0.06(-2.81%) |
Jun 08, 2012 | 2.250 | 2.261 | 2.225 | 2.261 | 11,903 | +0.02(+0.71%) |
Jun 07, 2012 | 2.323 | 2.323 | 2.246 | 2.246 | 7,935 | -0.05(-2.17%) |
Jun 06, 2012 | 2.273 | 2.420 | 2.200 | 2.296 | 101,185 | +0.04(+1.81%) |
Jun 05, 2012 | 2.305 | 2.330 | 2.189 | 2.255 | 52,091 | -0.05(-2.17%) |
Jun 04, 2012 | 2.502 | 2.502 | 2.191 | 2.305 | 385,689 | -0.18(-7.30%) |
Jun 01, 2012 | 2.427 | 2.534 | 2.409 | 2.486 | 22,236 | -0.10(-3.69%) |
May 31, 2012 | 2.502 | 2.609 | 2.495 | 2.581 | 22,792 | +0.04(+1.43%) |
May 30, 2012 | 2.595 | 2.595 | 2.527 | 2.545 | 2,204 | -0.05(-1.92%) |
May 29, 2012 | 2.572 | 2.595 | 2.572 | 2.595 | 1,763 | +0.02(+0.62%) |
May 25, 2012 | 2.516 | 2.579 | 2.516 | 2.579 | 3,086 | +0.06(+2.52%) |
May 24, 2012 | 2.522 | 2.522 | 2.423 | 2.516 | 13,181 | -0.00(-0.09%) |
May 23, 2012 | 2.565 | 2.581 | 2.475 | 2.518 | 19,410 | +0.00(+0.09%) |
May 22, 2012 | 2.541 | 2.665 | 2.411 | 2.516 | 29,250 | -0.02(-0.98%) |
May 21, 2012 | 2.491 | 2.550 | 2.382 | 2.541 | 25,675 | +0.07(+2.94%) |
May 18, 2012 | 2.593 | 2.629 | 2.450 | 2.468 | 34,391 | -0.10(-3.72%) |
May 17, 2012 | 2.506 | 2.563 | 2.506 | 2.563 | 16,981 | +0.05(+1.89%) |
May 16, 2012 | 2.457 | 2.518 | 2.457 | 2.516 | 11,197 | +0.08(+3.45%) |
May 15, 2012 | 2.400 | 2.597 | 2.400 | 2.432 | 22,924 | -0.09(-3.51%) |
May 14, 2012 | 2.428 | 2.579 | 2.371 | 2.520 | 18,736 | -0.06(-2.46%) |
May 11, 2012 | 2.565 | 2.584 | 2.441 | 2.584 | 5,775 | +0.02(+0.98%) |
May 10, 2012 | 2.561 | 2.561 | 2.518 | 2.559 | 2,204 | +0.03(+1.17%) |
May 09, 2012 | 2.393 | 2.581 | 2.393 | 2.529 | 44,363 | +0.14(+6.05%) |
May 08, 2012 | 2.385 | 2.385 | 2.385 | 2.385 | 440 | -0.10(-4.07%) |
May 07, 2012 | 2.427 | 2.575 | 2.407 | 2.486 | 2,556 | +0.09(+3.59%) |
May 04, 2012 | 2.450 | 2.450 | 2.395 | 2.400 | 3,086 | -0.04(-1.49%) |
May 03, 2012 | 2.436 | 2.436 | 2.436 | 2.436 | 1,318 | +0.02(+0.84%) |
May 02, 2012 | 2.493 | 2.570 | 2.416 | 2.416 | 6,983 | -0.00(-0.09%) |