Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12.00 | 13.50 | 12.00 | 12.60 | 2,325 | +0.00(+0.02%) |
Apr 27, 2023 | 12.00 | 12.84 | 11.70 | 12.60 | 3,477 | -0.46(-3.54%) |
Apr 26, 2023 | 13.50 | 13.50 | 12.31 | 13.06 | 2,820 | -0.03(-0.23%) |
Apr 25, 2023 | 12.30 | 13.20 | 12.00 | 13.09 | 1,625 | -0.41(-3.02%) |
Apr 24, 2023 | 13.07 | 13.50 | 12.30 | 13.50 | 4,582 | +0.60(+4.65%) |
Apr 21, 2023 | 12.75 | 13.08 | 12.15 | 12.90 | 4,210 | +0.30(+2.41%) |
Apr 20, 2023 | 12.53 | 13.20 | 12.30 | 12.60 | 7,120 | +0.07(+0.55%) |
Apr 19, 2023 | 13.47 | 13.50 | 12.30 | 12.53 | 12,801 | -0.97(-7.18%) |
Apr 18, 2023 | 12.60 | 14.10 | 12.60 | 13.50 | 5,672 | +0.60(+4.63%) |
Apr 17, 2023 | 12.80 | 13.50 | 12.60 | 12.90 | 2,379 | -0.30(-2.27%) |
Apr 14, 2023 | 12.60 | 13.20 | 12.45 | 13.20 | 5,558 | +0.63(+5.01%) |
Apr 13, 2023 | 12.32 | 12.60 | 12.00 | 12.57 | 1,304 | +0.25(+2.02%) |
Apr 12, 2023 | 12.90 | 12.90 | 11.41 | 12.32 | 5,541 | -0.28(-2.21%) |
Apr 11, 2023 | 13.50 | 13.50 | 12.30 | 12.60 | 2,767 | -0.15(-1.18%) |
Apr 10, 2023 | 13.54 | 13.54 | 12.75 | 12.75 | 208 | -0.15(-1.16%) |
Apr 06, 2023 | 13.05 | 13.63 | 12.60 | 12.90 | 2,178 | -0.54(-4.02%) |
Apr 05, 2023 | 14.02 | 14.02 | 12.60 | 13.44 | 908 | +0.24(+1.82%) |
Apr 04, 2023 | 13.80 | 13.95 | 12.60 | 13.20 | 2,833 | -0.30(-2.22%) |
Apr 03, 2023 | 13.80 | 14.70 | 13.50 | 13.50 | 13,118 | -0.30(-2.17%) |
Mar 31, 2023 | 13.20 | 14.10 | 12.60 | 13.80 | 13,400 | +0.81(+6.26%) |
Mar 30, 2023 | 12.60 | 13.95 | 12.30 | 12.99 | 6,719 | +1.14(+9.59%) |
Mar 29, 2023 | 12.00 | 12.60 | 11.55 | 11.85 | 16,889 | -2.40(-16.86%) |
Mar 28, 2023 | 14.10 | 14.40 | 14.10 | 14.25 | 1,919 | +0.60(+4.39%) |
Mar 27, 2023 | 13.31 | 14.40 | 13.20 | 13.65 | 654 | -0.45(-3.17%) |
Mar 24, 2023 | 12.60 | 14.70 | 12.60 | 14.10 | 1,661 | +1.20(+9.30%) |
Mar 23, 2023 | 14.40 | 14.70 | 12.30 | 12.90 | 5,539 | -1.83(-12.42%) |
Mar 22, 2023 | 14.70 | 15.60 | 14.40 | 14.73 | 1,285 | -0.22(-1.50%) |
Mar 21, 2023 | 15.00 | 15.66 | 14.96 | 14.96 | 2,071 | -1.06(-6.65%) |
Mar 20, 2023 | 16.50 | 17.25 | 15.06 | 16.02 | 1,357 | -0.78(-4.64%) |
Mar 17, 2023 | 17.09 | 17.10 | 15.16 | 16.80 | 1,250 | -0.02(-0.14%) |
Mar 16, 2023 | 16.80 | 17.70 | 16.80 | 16.82 | 769 | +0.02(+0.12%) |
Mar 15, 2023 | 17.40 | 17.70 | 16.80 | 16.80 | 1,487 | -0.30(-1.74%) |
Mar 14, 2023 | 17.01 | 17.10 | 16.51 | 17.10 | 483 | +0.54(+3.26%) |
Mar 13, 2023 | 18.00 | 18.00 | 16.50 | 16.56 | 2,940 | -0.84(-4.83%) |
Mar 10, 2023 | 17.94 | 17.94 | 16.53 | 17.40 | 3,190 | -1.37(-7.30%) |
Mar 09, 2023 | 20.70 | 20.70 | 18.63 | 18.77 | 1,131 | -0.82(-4.18%) |
Mar 08, 2023 | 20.70 | 20.70 | 19.51 | 19.59 | 218 | -1.11(-5.36%) |
Mar 07, 2023 | 19.56 | 21.00 | 19.20 | 20.70 | 1,328 | +1.05(+5.34%) |
Mar 06, 2023 | 19.00 | 20.33 | 19.00 | 19.65 | 141 | -0.12(-0.62%) |
Mar 03, 2023 | 20.10 | 20.70 | 19.09 | 19.77 | 1,442 | -0.93(-4.48%) |
Mar 02, 2023 | 19.80 | 22.20 | 18.71 | 20.70 | 2,631 | +0.90(+4.55%) |
Mar 01, 2023 | 20.11 | 20.25 | 18.03 | 19.80 | 1,832 | -0.30(-1.49%) |
Feb 28, 2023 | 21.30 | 21.30 | 19.51 | 20.10 | 1,282 | +0.27(+1.36%) |
Feb 27, 2023 | 21.00 | 21.00 | 19.50 | 19.83 | 2,263 | -0.19(-0.94%) |
Feb 24, 2023 | 21.18 | 21.18 | 20.02 | 20.02 | 2,154 | -1.13(-5.35%) |
Feb 23, 2023 | 21.54 | 22.10 | 21.10 | 21.15 | 1,317 | +0.15(+0.71%) |
Feb 22, 2023 | 22.80 | 22.80 | 20.90 | 21.00 | 1,982 | -0.48(-2.25%) |
Feb 21, 2023 | 22.79 | 22.79 | 21.01 | 21.48 | 1,996 | -0.42(-1.90%) |
Feb 17, 2023 | 22.50 | 23.70 | 21.30 | 21.90 | 4,647 | -1.88(-7.89%) |
Feb 16, 2023 | 22.08 | 24.00 | 22.08 | 23.77 | 3,518 | +0.04(+0.16%) |
Feb 15, 2023 | 22.50 | 24.60 | 22.50 | 23.74 | 2,235 | +0.34(+1.44%) |
Feb 14, 2023 | 23.08 | 23.40 | 22.74 | 23.40 | 1,063 | +0.36(+1.56%) |
Feb 13, 2023 | 22.34 | 23.52 | 22.20 | 23.04 | 1,913 | +0.25(+1.12%) |
Feb 10, 2023 | 22.80 | 23.94 | 21.04 | 22.79 | 3,651 | -0.16(-0.69%) |
Feb 09, 2023 | 23.23 | 23.68 | 22.20 | 22.94 | 4,616 | +0.74(+3.35%) |
Feb 08, 2023 | 24.00 | 25.21 | 21.00 | 22.20 | 25,687 | -3.26(-12.81%) |
Feb 07, 2023 | 25.04 | 25.69 | 24.01 | 25.46 | 4,099 | +0.96(+3.91%) |
Feb 06, 2023 | 23.70 | 25.17 | 23.70 | 24.50 | 3,880 | +0.80(+3.39%) |
Feb 03, 2023 | 24.59 | 25.20 | 23.40 | 23.70 | 3,084 | -0.89(-3.61%) |
Feb 02, 2023 | 22.80 | 24.90 | 22.80 | 24.59 | 4,678 | +1.25(+5.36%) |
Feb 01, 2023 | 22.77 | 23.97 | 22.20 | 23.34 | 5,895 | +0.30(+1.29%) |
Jan 31, 2023 | 23.27 | 24.61 | 22.70 | 23.04 | 3,578 | -0.45(-1.90%) |
Jan 30, 2023 | 26.40 | 26.40 | 23.27 | 23.49 | 11,001 | -1.45(-5.80%) |
Jan 27, 2023 | 26.40 | 29.10 | 24.63 | 24.93 | 13,601 | -1.95(-7.24%) |
Jan 26, 2023 | 25.80 | 27.30 | 24.60 | 26.88 | 9,288 | -0.12(-0.44%) |
Jan 25, 2023 | 26.70 | 28.80 | 24.30 | 27.00 | 47,202 | -5.40(-16.67%) |
Jan 24, 2023 | 37.20 | 38.70 | 28.73 | 32.40 | 520,689 | +3.00(+10.20%) |
Jan 23, 2023 | 29.10 | 30.90 | 27.00 | 29.40 | 8,490 | +0.90(+3.16%) |
Jan 20, 2023 | 27.00 | 29.97 | 26.70 | 28.50 | 16,704 | +2.40(+9.20%) |
Jan 19, 2023 | 27.00 | 27.00 | 26.10 | 26.10 | 295 | -1.20(-4.40%) |
Jan 18, 2023 | 27.00 | 27.30 | 26.10 | 27.30 | 4,429 | +1.80(+7.06%) |
Jan 17, 2023 | 27.30 | 27.30 | 24.32 | 25.50 | 3,355 | -0.60(-2.30%) |
Jan 13, 2023 | 24.95 | 26.40 | 24.21 | 26.10 | 927 | +0.38(+1.49%) |
Jan 12, 2023 | 26.10 | 27.00 | 21.60 | 25.72 | 2,483 | -0.44(-1.70%) |
Jan 11, 2023 | 27.00 | 27.00 | 25.93 | 26.16 | 630 | -0.54(-2.02%) |
Jan 10, 2023 | 25.20 | 28.20 | 24.33 | 26.70 | 5,722 | +3.00(+12.66%) |
Jan 09, 2023 | 23.10 | 24.30 | 22.50 | 23.70 | 999 | +0.90(+3.95%) |
Jan 06, 2023 | 20.70 | 23.98 | 20.70 | 22.80 | 2,607 | +1.80(+8.57%) |
Jan 05, 2023 | 21.00 | 21.30 | 20.70 | 21.00 | 2,864 | -0.02(-0.07%) |
Jan 04, 2023 | 21.00 | 21.60 | 20.72 | 21.02 | 2,596 | -1.36(-6.10%) |
Jan 03, 2023 | 22.92 | 22.92 | 20.70 | 22.38 | 8,587 | +1.45(+6.95%) |
Dec 30, 2022 | 21.00 | 22.48 | 20.70 | 20.93 | 11,706 | -0.52(-2.45%) |
Dec 29, 2022 | 21.30 | 22.79 | 21.00 | 21.45 | 4,830 | -0.45(-2.05%) |
Dec 28, 2022 | 20.71 | 22.58 | 20.71 | 21.90 | 4,514 | +0.60(+2.82%) |
Dec 27, 2022 | 21.00 | 21.90 | 20.71 | 21.30 | 2,583 | -0.40(-1.83%) |
Dec 23, 2022 | 21.00 | 21.81 | 20.71 | 21.70 | 2,101 | +0.99(+4.78%) |
Dec 22, 2022 | 21.00 | 22.50 | 20.71 | 20.71 | 1,053 | -0.59(-2.79%) |
Dec 21, 2022 | 22.65 | 22.65 | 20.63 | 21.30 | 543 | -1.20(-5.33%) |
Dec 20, 2022 | 22.50 | 23.07 | 22.50 | 22.50 | 1,549 | +0.30(+1.37%) |
Dec 19, 2022 | 22.50 | 23.63 | 20.10 | 22.20 | 3,990 | -0.30(-1.32%) |
Dec 16, 2022 | 21.30 | 22.50 | 21.30 | 22.49 | 823 | +1.14(+5.34%) |
Dec 15, 2022 | 21.00 | 22.50 | 21.00 | 21.35 | 1,171 | -0.54(-2.47%) |
Dec 14, 2022 | 21.60 | 22.20 | 21.00 | 21.89 | 2,446 | -0.61(-2.69%) |
Dec 13, 2022 | 21.60 | 23.50 | 20.85 | 22.50 | 2,015 | +0.90(+4.17%) |
Dec 12, 2022 | 21.90 | 23.98 | 21.60 | 21.60 | 1,572 | -0.33(-1.50%) |
Dec 09, 2022 | 24.00 | 24.00 | 21.90 | 21.93 | 525 | -1.44(-6.16%) |
Dec 08, 2022 | 22.80 | 24.60 | 21.90 | 23.37 | 1,321 | +0.87(+3.87%) |
Dec 07, 2022 | 22.56 | 23.10 | 21.60 | 22.50 | 321 | -1.50(-6.25%) |
Dec 06, 2022 | 22.56 | 24.00 | 22.56 | 24.00 | 359 | +0.00(+0.00%) |
Dec 05, 2022 | 25.50 | 25.50 | 22.56 | 24.00 | 1,331 | -0.90(-3.61%) |
Dec 02, 2022 | 24.30 | 25.50 | 24.30 | 24.90 | 576 | +0.30(+1.22%) |
Dec 01, 2022 | 24.00 | 25.50 | 24.00 | 24.60 | 553 | +0.90(+3.81%) |
Nov 30, 2022 | 23.10 | 23.70 | 21.90 | 23.70 | 874 | +0.39(+1.66%) |
Nov 29, 2022 | 22.80 | 24.30 | 22.80 | 23.31 | 568 | +0.51(+2.24%) |
Nov 28, 2022 | 22.80 | 24.00 | 21.00 | 22.80 | 1,406 | +0.22(+0.96%) |
Nov 25, 2022 | 22.50 | 23.10 | 22.50 | 22.58 | 329 | +0.60(+2.72%) |
Nov 23, 2022 | 21.60 | 22.45 | 21.00 | 21.99 | 918 | +1.13(+5.44%) |
Nov 22, 2022 | 21.30 | 22.20 | 20.85 | 20.85 | 482 | -0.08(-0.39%) |
Nov 21, 2022 | 21.90 | 22.50 | 20.40 | 20.93 | 1,204 | -0.82(-3.75%) |
Nov 18, 2022 | 22.20 | 23.10 | 21.01 | 21.75 | 1,939 | -0.75(-3.33%) |
Nov 17, 2022 | 24.11 | 24.11 | 22.44 | 22.50 | 941 | -0.33(-1.45%) |
Nov 16, 2022 | 24.48 | 24.48 | 22.20 | 22.83 | 924 | -1.22(-5.05%) |
Nov 15, 2022 | 23.44 | 24.85 | 23.44 | 24.05 | 2,151 | +0.64(+2.74%) |
Nov 14, 2022 | 24.60 | 25.04 | 23.40 | 23.40 | 1,841 | -1.18(-4.78%) |
Nov 11, 2022 | 24.25 | 24.58 | 23.10 | 24.58 | 1,407 | +1.48(+6.40%) |
Nov 10, 2022 | 19.80 | 24.00 | 19.80 | 23.10 | 2,594 | +3.30(+16.65%) |
Nov 09, 2022 | 21.90 | 22.35 | 19.50 | 19.80 | 4,304 | -2.10(-9.59%) |
Nov 08, 2022 | 24.30 | 25.50 | 21.90 | 21.90 | 4,104 | -2.40(-9.86%) |
Nov 07, 2022 | 24.90 | 25.50 | 24.30 | 24.30 | 775 | +0.00(+0.00%) |
Nov 04, 2022 | 25.80 | 27.00 | 24.00 | 24.30 | 6,035 | -1.50(-5.81%) |
Nov 03, 2022 | 26.40 | 27.00 | 25.50 | 25.80 | 5,573 | -0.60(-2.27%) |
Nov 02, 2022 | 26.70 | 27.00 | 26.10 | 26.40 | 2,480 | +0.45(+1.72%) |
Nov 01, 2022 | 27.90 | 27.91 | 25.62 | 25.95 | 16,211 | -1.65(-5.97%) |
Oct 31, 2022 | 28.58 | 28.58 | 27.03 | 27.60 | 1,606 | -0.30(-1.08%) |
Oct 28, 2022 | 28.20 | 28.80 | 27.03 | 27.90 | 3,294 | -0.48(-1.70%) |
Oct 27, 2022 | 28.50 | 29.61 | 27.90 | 28.38 | 1,402 | +0.04(+0.14%) |
Oct 26, 2022 | 28.20 | 29.70 | 27.63 | 28.34 | 2,227 | -0.76(-2.60%) |
Oct 25, 2022 | 29.10 | 30.00 | 28.80 | 29.10 | 2,131 | +0.00(+0.00%) |
Oct 24, 2022 | 30.30 | 30.48 | 26.47 | 29.10 | 5,701 | -0.90(-3.00%) |
Oct 21, 2022 | 30.90 | 30.90 | 30.00 | 30.00 | 4,865 | -0.30(-0.99%) |
Oct 20, 2022 | 31.80 | 32.09 | 30.30 | 30.30 | 3,130 | -0.60(-1.94%) |
Oct 19, 2022 | 30.90 | 32.40 | 30.90 | 30.90 | 2,419 | -1.20(-3.74%) |
Oct 18, 2022 | 33.60 | 33.75 | 30.50 | 32.10 | 2,780 | +0.60(+1.90%) |
Oct 17, 2022 | 31.50 | 34.50 | 30.30 | 31.50 | 6,014 | -1.20(-3.67%) |
Oct 14, 2022 | 33.60 | 33.60 | 31.20 | 32.70 | 6,005 | +0.30(+0.93%) |
Oct 13, 2022 | 31.50 | 33.60 | 31.50 | 32.40 | 1,932 | +0.30(+0.93%) |
Oct 12, 2022 | 33.30 | 33.90 | 31.50 | 32.10 | 1,556 | -1.50(-4.46%) |
Oct 11, 2022 | 34.20 | 34.22 | 33.00 | 33.60 | 2,062 | -0.60(-1.75%) |
Oct 10, 2022 | 34.50 | 34.95 | 33.60 | 34.20 | 1,506 | -1.50(-4.20%) |
Oct 07, 2022 | 35.10 | 36.60 | 34.50 | 35.70 | 1,240 | -0.60(-1.65%) |
Oct 06, 2022 | 36.00 | 38.10 | 34.81 | 36.30 | 2,233 | -0.60(-1.63%) |
Oct 05, 2022 | 37.50 | 37.95 | 35.40 | 36.90 | 2,701 | -1.80(-4.65%) |
Oct 04, 2022 | 36.00 | 40.20 | 35.40 | 38.70 | 8,450 | +3.90(+11.21%) |
Oct 03, 2022 | 35.10 | 36.60 | 33.30 | 34.80 | 5,127 | -0.30(-0.85%) |
Sep 30, 2022 | 34.80 | 40.20 | 34.50 | 35.10 | 5,237 | -1.80(-4.88%) |
Sep 29, 2022 | 33.30 | 41.40 | 33.03 | 36.90 | 21,427 | +3.00(+8.85%) |
Sep 28, 2022 | 32.70 | 34.50 | 32.70 | 33.90 | 13,953 | +1.20(+3.67%) |
Sep 27, 2022 | 32.40 | 33.30 | 31.80 | 32.70 | 5,461 | +0.60(+1.87%) |
Sep 26, 2022 | 31.20 | 33.00 | 31.20 | 32.10 | 5,402 | +0.30(+0.94%) |
Sep 23, 2022 | 33.30 | 34.48 | 30.90 | 31.80 | 9,033 | -1.50(-4.50%) |
Sep 22, 2022 | 35.10 | 35.10 | 33.30 | 33.30 | 9,712 | -1.35(-3.90%) |
Sep 21, 2022 | 35.10 | 36.00 | 34.20 | 34.65 | 10,114 | -0.15(-0.43%) |
Sep 20, 2022 | 38.40 | 38.40 | 33.90 | 34.80 | 16,345 | -3.60(-9.38%) |
Sep 19, 2022 | 36.30 | 39.75 | 34.50 | 38.40 | 32,896 | +1.20(+3.23%) |
Sep 16, 2022 | 36.30 | 38.95 | 36.30 | 37.20 | 10,287 | -0.90(-2.36%) |
Sep 15, 2022 | 37.80 | 40.20 | 36.33 | 38.10 | 17,433 | +1.80(+4.96%) |
Sep 14, 2022 | 38.40 | 42.80 | 35.40 | 36.30 | 33,683 | -5.40(-12.95%) |
Sep 13, 2022 | 44.10 | 46.20 | 39.90 | 41.70 | 61,464 | -9.60(-18.71%) |
Sep 12, 2022 | 34.20 | 66.00 | 32.40 | 51.30 | 1,337,061 | +18.90(+58.33%) |
Sep 09, 2022 | 33.90 | 33.90 | 31.80 | 32.40 | 17,380 | -0.60(-1.82%) |
Sep 08, 2022 | 33.90 | 36.00 | 33.00 | 33.00 | 30,479 | -3.00(-8.33%) |
Sep 07, 2022 | 34.80 | 37.50 | 33.00 | 36.00 | 36,532 | +1.50(+4.35%) |
Sep 06, 2022 | 39.30 | 40.50 | 34.50 | 34.50 | 56,058 | -8.40(-19.58%) |
Sep 02, 2022 | 39.00 | 50.40 | 33.60 | 42.90 | 216,691 | -118.80(-73.47%) |
Sep 01, 2022 | 180.00 | 182.85 | 160.80 | 161.70 | 2,363 | -18.90(-10.47%) |
Aug 31, 2022 | 186.90 | 187.50 | 180.60 | 180.60 | 978 | -10.80(-5.64%) |
Aug 30, 2022 | 191.70 | 193.77 | 186.00 | 191.40 | 1,304 | +3.60(+1.92%) |
Aug 29, 2022 | 189.86 | 190.46 | 184.80 | 187.80 | 1,111 | +5.10(+2.79%) |
Aug 26, 2022 | 189.60 | 195.41 | 180.00 | 182.70 | 531 | -4.80(-2.56%) |
Aug 25, 2022 | 192.00 | 198.00 | 186.00 | 187.50 | 446 | -1.50(-0.79%) |
Aug 24, 2022 | 189.00 | 195.60 | 184.50 | 189.00 | 1,081 | +4.80(+2.61%) |
Aug 23, 2022 | 188.40 | 191.10 | 179.10 | 184.20 | 841 | -1.80(-0.97%) |
Aug 22, 2022 | 193.80 | 193.80 | 178.50 | 186.00 | 748 | +1.20(+0.65%) |
Aug 19, 2022 | 189.90 | 196.80 | 183.90 | 184.80 | 680 | -4.50(-2.38%) |
Aug 18, 2022 | 199.50 | 199.50 | 182.70 | 189.30 | 530 | +1.74(+0.93%) |
Aug 17, 2022 | 199.20 | 204.86 | 179.10 | 187.56 | 1,057 | -4.44(-2.31%) |
Aug 16, 2022 | 191.10 | 207.00 | 189.90 | 192.00 | 875 | +1.50(+0.79%) |
Aug 15, 2022 | 180.00 | 190.50 | 179.84 | 190.50 | 1,378 | +9.30(+5.13%) |
Aug 12, 2022 | 178.80 | 187.20 | 178.80 | 181.20 | 433 | +1.20(+0.67%) |
Aug 11, 2022 | 184.20 | 190.80 | 177.90 | 180.00 | 2,152 | -2.25(-1.23%) |
Aug 10, 2022 | 180.16 | 186.30 | 176.26 | 182.25 | 899 | +4.95(+2.79%) |
Aug 09, 2022 | 171.60 | 179.86 | 170.10 | 177.30 | 652 | +4.80(+2.78%) |
Aug 08, 2022 | 181.63 | 184.50 | 171.75 | 172.50 | 1,856 | -6.90(-3.85%) |
Aug 05, 2022 | 164.10 | 181.25 | 164.10 | 179.40 | 1,003 | +16.80(+10.33%) |
Aug 04, 2022 | 179.70 | 186.30 | 162.60 | 162.60 | 3,118 | -4.65(-2.78%) |
Aug 03, 2022 | 161.40 | 179.10 | 153.00 | 167.25 | 3,747 | +12.15(+7.83%) |
Aug 02, 2022 | 150.00 | 158.40 | 150.00 | 155.10 | 884 | +2.10(+1.37%) |
Aug 01, 2022 | 151.50 | 160.50 | 147.60 | 153.00 | 559 | +1.50(+0.99%) |
Jul 29, 2022 | 152.70 | 161.40 | 151.50 | 151.50 | 76 | -4.20(-2.70%) |
Jul 28, 2022 | 153.00 | 161.70 | 150.00 | 155.70 | 256 | +1.20(+0.78%) |
Jul 27, 2022 | 144.60 | 154.50 | 144.60 | 154.50 | 214 | +8.70(+5.97%) |
Jul 26, 2022 | 147.00 | 156.00 | 143.40 | 145.80 | 562 | -10.50(-6.72%) |
Jul 25, 2022 | 154.50 | 161.40 | 150.00 | 156.30 | 1,399 | +11.70(+8.09%) |
Jul 22, 2022 | 144.30 | 147.30 | 138.90 | 144.60 | 209 | +1.80(+1.26%) |
Jul 21, 2022 | 144.00 | 145.20 | 138.06 | 142.80 | 978 | -2.70(-1.86%) |
Jul 20, 2022 | 154.50 | 154.50 | 145.50 | 145.50 | 733 | -8.10(-5.27%) |
Jul 19, 2022 | 148.20 | 155.70 | 148.20 | 153.60 | 933 | +7.20(+4.92%) |
Jul 18, 2022 | 143.70 | 149.70 | 139.20 | 146.40 | 311 | +3.60(+2.52%) |
Jul 15, 2022 | 144.60 | 147.00 | 137.40 | 142.80 | 1,065 | +3.90(+2.81%) |
Jul 14, 2022 | 140.70 | 143.70 | 134.70 | 138.90 | 112 | -4.20(-2.94%) |
Jul 13, 2022 | 141.30 | 143.40 | 141.00 | 143.10 | 182 | -0.90(-0.63%) |
Jul 12, 2022 | 140.70 | 144.00 | 140.40 | 144.00 | 45 | +1.20(+0.84%) |
Jul 11, 2022 | 141.00 | 144.00 | 140.40 | 142.80 | 103 | +2.40(+1.71%) |
Jul 08, 2022 | 136.50 | 141.00 | 134.10 | 140.40 | 190 | +5.70(+4.23%) |
Jul 07, 2022 | 135.00 | 140.55 | 134.70 | 134.70 | 196 | +0.00(+0.00%) |
Jul 06, 2022 | 129.30 | 134.70 | 129.30 | 134.70 | 37 | +5.70(+4.42%) |
Jul 05, 2022 | 134.70 | 134.70 | 120.60 | 129.00 | 515 | -7.20(-5.29%) |
Jul 01, 2022 | 135.90 | 139.64 | 134.40 | 136.20 | 344 | -3.00(-2.16%) |
Jun 30, 2022 | 138.30 | 139.65 | 134.40 | 139.20 | 194 | +2.70(+1.98%) |
Jun 29, 2022 | 139.20 | 142.50 | 134.40 | 136.50 | 619 | -4.50(-3.19%) |
Jun 28, 2022 | 138.90 | 146.10 | 134.40 | 141.00 | 543 | +1.20(+0.86%) |
Jun 27, 2022 | 135.00 | 144.90 | 135.00 | 139.80 | 453 | +1.50(+1.08%) |
Jun 24, 2022 | 143.55 | 149.40 | 136.20 | 138.30 | 678 | +0.90(+0.66%) |
Jun 23, 2022 | 135.00 | 147.30 | 134.40 | 137.40 | 183 | -0.30(-0.22%) |
Jun 22, 2022 | 134.40 | 138.08 | 134.40 | 137.70 | 163 | +3.30(+2.46%) |
Jun 21, 2022 | 138.60 | 148.20 | 134.40 | 134.40 | 242 | -0.60(-0.44%) |
Jun 17, 2022 | 137.55 | 140.73 | 134.40 | 135.00 | 242 | -1.19(-0.87%) |
Jun 16, 2022 | 137.70 | 137.70 | 131.10 | 136.19 | 42 | -4.21(-3.00%) |
Jun 15, 2022 | 128.70 | 146.10 | 128.70 | 140.40 | 442 | +9.90(+7.59%) |
Jun 14, 2022 | 136.20 | 136.20 | 129.00 | 130.50 | 729 | -4.50(-3.33%) |
Jun 13, 2022 | 138.60 | 139.65 | 135.00 | 135.00 | 1,432 | -10.50(-7.22%) |
Jun 10, 2022 | 153.00 | 153.00 | 142.80 | 145.50 | 430 | -7.50(-4.90%) |
Jun 09, 2022 | 156.00 | 156.00 | 150.90 | 153.00 | 191 | -3.30(-2.11%) |
Jun 08, 2022 | 161.70 | 161.70 | 156.00 | 156.30 | 251 | -5.10(-3.16%) |
Jun 07, 2022 | 157.50 | 161.40 | 153.60 | 161.40 | 319 | +3.00(+1.89%) |
Jun 06, 2022 | 159.00 | 159.00 | 148.50 | 158.40 | 211 | -0.90(-0.56%) |
Jun 03, 2022 | 156.00 | 160.50 | 155.40 | 159.30 | 62 | +3.00(+1.92%) |
Jun 02, 2022 | 153.00 | 167.10 | 151.20 | 156.30 | 409 | -4.20(-2.62%) |
Jun 01, 2022 | 163.50 | 171.66 | 146.10 | 160.50 | 1,358 | -0.90(-0.56%) |
May 31, 2022 | 165.00 | 165.30 | 156.00 | 161.40 | 2,630 | +11.40(+7.60%) |
May 27, 2022 | 150.60 | 150.60 | 149.10 | 150.00 | 659 | +3.00(+2.04%) |
May 26, 2022 | 146.10 | 148.50 | 145.50 | 147.00 | 383 | +3.60(+2.51%) |
May 25, 2022 | 148.80 | 155.40 | 143.40 | 143.40 | 1,427 | -3.30(-2.25%) |
May 24, 2022 | 146.10 | 150.00 | 145.20 | 146.70 | 419 | -5.40(-3.55%) |
May 23, 2022 | 157.20 | 164.70 | 146.40 | 152.10 | 1,906 | +4.80(+3.26%) |
May 20, 2022 | 157.50 | 157.50 | 147.30 | 147.30 | 583 | -9.90(-6.30%) |
May 19, 2022 | 147.30 | 157.20 | 147.30 | 157.20 | 722 | +6.75(+4.49%) |
May 18, 2022 | 153.90 | 153.90 | 149.10 | 150.45 | 711 | -2.25(-1.47%) |
May 17, 2022 | 148.50 | 152.70 | 148.50 | 152.70 | 805 | +9.30(+6.49%) |
May 16, 2022 | 152.70 | 152.70 | 137.40 | 143.40 | 547 | -13.50(-8.60%) |
May 13, 2022 | 146.40 | 156.90 | 146.40 | 156.90 | 313 | +13.80(+9.64%) |
May 12, 2022 | 128.10 | 150.00 | 127.50 | 143.10 | 2,476 | +6.00(+4.38%) |
May 11, 2022 | 150.00 | 150.00 | 137.10 | 137.10 | 979 | -3.90(-2.77%) |
May 10, 2022 | 145.50 | 146.77 | 139.50 | 141.00 | 319 | +0.60(+0.43%) |
May 09, 2022 | 150.30 | 151.50 | 138.30 | 140.40 | 1,056 | -11.10(-7.33%) |
May 06, 2022 | 153.00 | 156.00 | 150.30 | 151.50 | 608 | -2.70(-1.75%) |
May 05, 2022 | 156.90 | 158.70 | 152.40 | 154.20 | 652 | -0.60(-0.39%) |
May 04, 2022 | 153.00 | 154.80 | 150.75 | 154.80 | 391 | +4.80(+3.20%) |
May 03, 2022 | 153.30 | 156.75 | 149.10 | 150.00 | 1,197 | -1.43(-0.94%) |