Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3090 | 0.3300 | 0.2905 | 0.2998 | 30,430 | +0.00(+1.63%) |
Apr 29, 2024 | 0.3101 | 0.3101 | 0.2911 | 0.2950 | 16,317 | +0.00(+1.55%) |
Apr 26, 2024 | 0.3000 | 0.3190 | 0.2905 | 0.2905 | 9,247 | -0.01(-2.19%) |
Apr 25, 2024 | 0.3000 | 0.3190 | 0.2970 | 0.2970 | 17,611 | -0.01(-3.85%) |
Apr 24, 2024 | 0.3200 | 0.3200 | 0.2907 | 0.3089 | 25,315 | -0.01(-1.94%) |
Apr 23, 2024 | 0.3100 | 0.3200 | 0.2940 | 0.3150 | 14,141 | +0.02(+6.67%) |
Apr 22, 2024 | 0.3200 | 0.3200 | 0.2921 | 0.2953 | 46,657 | -0.02(-7.14%) |
Apr 19, 2024 | 0.3080 | 0.3300 | 0.2931 | 0.3180 | 30,836 | +0.01(+2.02%) |
Apr 18, 2024 | 0.2990 | 0.3300 | 0.2900 | 0.3117 | 27,058 | +0.01(+4.81%) |
Apr 17, 2024 | 0.3000 | 0.3064 | 0.2831 | 0.2974 | 47,891 | -0.00(-0.80%) |
Apr 16, 2024 | 0.3100 | 0.3200 | 0.2910 | 0.2998 | 187,319 | -0.02(-6.28%) |
Apr 15, 2024 | 0.3200 | 0.3300 | 0.3110 | 0.3199 | 36,259 | -0.01(-3.64%) |
Apr 12, 2024 | 0.3600 | 0.3600 | 0.2946 | 0.3320 | 63,322 | -0.03(-9.29%) |
Apr 11, 2024 | 0.3880 | 0.3880 | 0.3500 | 0.3660 | 236,929 | -0.01(-3.68%) |
Apr 10, 2024 | 0.3908 | 0.4000 | 0.3704 | 0.3800 | 43,277 | -0.02(-4.74%) |
Apr 09, 2024 | 0.4000 | 0.4000 | 0.3819 | 0.3989 | 83,880 | +0.02(+4.56%) |
Apr 08, 2024 | 0.3910 | 0.3910 | 0.3687 | 0.3815 | 39,182 | -0.01(-3.47%) |
Apr 05, 2024 | 0.3800 | 0.4070 | 0.3600 | 0.3952 | 64,941 | +0.01(+2.54%) |
Apr 04, 2024 | 0.4159 | 0.4159 | 0.3800 | 0.3854 | 25,975 | -0.03(-8.22%) |
Apr 03, 2024 | 0.4200 | 0.4410 | 0.3699 | 0.4199 | 149,113 | +0.02(+4.97%) |
Apr 02, 2024 | 0.4100 | 0.4450 | 0.3850 | 0.4000 | 89,072 | +0.01(+1.27%) |
Apr 01, 2024 | 0.4095 | 0.4273 | 0.3900 | 0.3950 | 19,508 | -0.01(-1.25%) |
Mar 28, 2024 | 0.3900 | 0.4000 | 0.3582 | 0.4000 | 79,811 | +0.00(+0.00%) |
Mar 27, 2024 | 0.3960 | 0.4000 | 0.3775 | 0.4000 | 85,375 | -0.00(-0.25%) |
Mar 26, 2024 | 0.3800 | 0.4320 | 0.3655 | 0.4010 | 317,659 | +0.02(+4.16%) |
Mar 25, 2024 | 0.3900 | 0.4000 | 0.3711 | 0.3850 | 58,001 | -0.00(-1.03%) |
Mar 22, 2024 | 0.3701 | 0.4075 | 0.3701 | 0.3890 | 23,850 | +0.02(+5.76%) |
Mar 21, 2024 | 0.3790 | 0.4097 | 0.3503 | 0.3678 | 86,003 | +0.01(+1.94%) |
Mar 20, 2024 | 0.3620 | 0.3800 | 0.3500 | 0.3608 | 39,446 | +0.01(+2.01%) |
Mar 19, 2024 | 0.3535 | 0.3800 | 0.3535 | 0.3537 | 62,548 | -0.01(-2.02%) |
Mar 18, 2024 | 0.3887 | 0.4000 | 0.3536 | 0.3610 | 54,974 | -0.01(-2.49%) |
Mar 15, 2024 | 0.4100 | 0.4100 | 0.3370 | 0.3702 | 232,757 | -0.03(-8.37%) |
Mar 14, 2024 | 0.4140 | 0.4140 | 0.3911 | 0.4040 | 11,971 | +0.01(+2.28%) |
Mar 13, 2024 | 0.4100 | 0.4100 | 0.3911 | 0.3950 | 35,450 | -0.01(-2.45%) |
Mar 12, 2024 | 0.4090 | 0.4300 | 0.4049 | 0.4049 | 17,558 | -0.00(-0.05%) |
Mar 11, 2024 | 0.4200 | 0.4200 | 0.3941 | 0.4051 | 39,274 | +0.00(+0.02%) |
Mar 08, 2024 | 0.4300 | 0.4300 | 0.3950 | 0.4050 | 27,819 | +0.01(+1.25%) |
Mar 07, 2024 | 0.4000 | 0.4300 | 0.3975 | 0.4000 | 61,512 | -0.01(-2.44%) |
Mar 06, 2024 | 0.4200 | 0.4300 | 0.3950 | 0.4100 | 37,238 | +0.00(+0.00%) |
Mar 05, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 74,569 | -0.01(-1.91%) |
Mar 04, 2024 | 0.4620 | 0.4620 | 0.3930 | 0.4180 | 114,000 | -0.03(-6.86%) |
Mar 01, 2024 | 0.4821 | 0.4821 | 0.4350 | 0.4488 | 78,503 | -0.01(-2.46%) |
Feb 29, 2024 | 0.4800 | 0.4829 | 0.4580 | 0.4601 | 92,376 | -0.01(-2.11%) |
Feb 28, 2024 | 0.4800 | 0.5145 | 0.4681 | 0.4700 | 82,043 | -0.02(-4.12%) |
Feb 27, 2024 | 0.5844 | 0.5844 | 0.4681 | 0.4902 | 171,943 | -0.09(-15.26%) |
Feb 26, 2024 | 0.5100 | 0.5853 | 0.5100 | 0.5785 | 130,448 | +0.06(+12.11%) |
Feb 23, 2024 | 0.5040 | 0.5387 | 0.4810 | 0.5160 | 32,030 | +0.04(+7.32%) |
Feb 22, 2024 | 0.4800 | 0.5190 | 0.4800 | 0.4808 | 15,457 | -0.01(-1.90%) |
Feb 21, 2024 | 0.4900 | 0.5045 | 0.4900 | 0.4901 | 14,957 | -0.02(-3.31%) |
Feb 20, 2024 | 0.4700 | 0.5069 | 0.4655 | 0.5069 | 131,533 | +0.03(+6.87%) |
Feb 16, 2024 | 0.4703 | 0.4743 | 0.4662 | 0.4743 | 21,789 | -0.00(-0.04%) |
Feb 15, 2024 | 0.4571 | 0.4790 | 0.4571 | 0.4745 | 18,054 | +0.00(+0.11%) |
Feb 14, 2024 | 0.4565 | 0.4890 | 0.4545 | 0.4740 | 28,101 | +0.01(+2.84%) |
Feb 13, 2024 | 0.4900 | 0.5100 | 0.4600 | 0.4609 | 120,123 | -0.00(-0.67%) |
Feb 12, 2024 | 0.4920 | 0.5740 | 0.4590 | 0.4640 | 303,663 | -0.03(-5.61%) |
Feb 09, 2024 | 0.4950 | 0.5000 | 0.4916 | 0.4916 | 7,530 | -0.02(-3.42%) |
Feb 08, 2024 | 0.4800 | 0.5100 | 0.4700 | 0.5090 | 17,126 | +0.01(+1.82%) |
Feb 07, 2024 | 0.4600 | 0.5069 | 0.4600 | 0.4999 | 20,911 | +0.02(+4.15%) |
Feb 06, 2024 | 0.4940 | 0.5500 | 0.4570 | 0.4800 | 41,750 | -0.00(-0.02%) |
Feb 05, 2024 | 0.4868 | 0.5050 | 0.4801 | 0.4801 | 18,305 | -0.02(-4.31%) |
Feb 02, 2024 | 0.5300 | 0.5300 | 0.4925 | 0.5017 | 59,241 | -0.03(-5.34%) |
Feb 01, 2024 | 0.5400 | 0.5400 | 0.5203 | 0.5300 | 4,307 | +0.00(+0.84%) |
Jan 31, 2024 | 0.5200 | 0.5380 | 0.5200 | 0.5256 | 7,806 | +0.01(+1.08%) |
Jan 30, 2024 | 0.5015 | 0.5400 | 0.5005 | 0.5200 | 11,194 | +0.01(+1.46%) |
Jan 29, 2024 | 0.5013 | 0.5150 | 0.4970 | 0.5125 | 7,490 | +0.02(+3.06%) |
Jan 26, 2024 | 0.5050 | 0.5150 | 0.4960 | 0.4973 | 52,927 | -0.01(-1.54%) |
Jan 25, 2024 | 0.5040 | 0.5200 | 0.4907 | 0.5051 | 9,274 | +0.01(+2.98%) |
Jan 24, 2024 | 0.4930 | 0.5050 | 0.4905 | 0.4905 | 18,683 | -0.00(-0.49%) |
Jan 23, 2024 | 0.5030 | 0.5119 | 0.4929 | 0.4929 | 12,901 | -0.00(-0.02%) |
Jan 22, 2024 | 0.4929 | 0.5100 | 0.4929 | 0.4930 | 27,936 | -0.01(-1.75%) |
Jan 19, 2024 | 0.4950 | 0.5018 | 0.4920 | 0.5018 | 41,684 | +0.00(+0.26%) |
Jan 18, 2024 | 0.5090 | 0.5198 | 0.4961 | 0.5005 | 27,664 | -0.01(-2.82%) |
Jan 17, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.5150 | 30,865 | +0.01(+1.78%) |
Jan 16, 2024 | 0.5057 | 0.5190 | 0.4950 | 0.5060 | 29,127 | -0.01(-1.08%) |
Jan 12, 2024 | 0.5000 | 0.5250 | 0.4950 | 0.5115 | 52,700 | +0.02(+3.33%) |
Jan 11, 2024 | 0.5097 | 0.5300 | 0.4900 | 0.4950 | 61,484 | -0.01(-2.92%) |
Jan 10, 2024 | 0.5500 | 0.5500 | 0.5063 | 0.5099 | 43,614 | -0.03(-4.69%) |
Jan 09, 2024 | 0.5100 | 0.5450 | 0.5020 | 0.5350 | 87,204 | +0.03(+5.11%) |
Jan 08, 2024 | 0.5200 | 0.5330 | 0.4801 | 0.5090 | 63,554 | -0.02(-3.96%) |
Jan 05, 2024 | 0.5390 | 0.5400 | 0.5005 | 0.5300 | 49,341 | -0.01(-0.93%) |
Jan 04, 2024 | 0.5500 | 0.5589 | 0.5162 | 0.5350 | 31,173 | -0.01(-2.01%) |
Jan 03, 2024 | 0.5600 | 0.5600 | 0.5350 | 0.5460 | 21,346 | -0.01(-1.44%) |
Jan 02, 2024 | 0.5500 | 0.5626 | 0.4850 | 0.5540 | 104,317 | +0.00(+0.73%) |
Dec 29, 2023 | 0.5500 | 0.5603 | 0.5454 | 0.5500 | 19,040 | -0.00(-0.45%) |
Dec 28, 2023 | 0.5500 | 0.5697 | 0.5450 | 0.5525 | 27,765 | -0.01(-1.27%) |
Dec 27, 2023 | 0.5813 | 0.5894 | 0.5450 | 0.5596 | 54,521 | -0.02(-3.52%) |
Dec 26, 2023 | 0.5800 | 0.6100 | 0.5544 | 0.5800 | 74,240 | -0.00(-0.02%) |
Dec 22, 2023 | 0.5823 | 0.5862 | 0.5510 | 0.5801 | 33,467 | -0.01(-2.06%) |
Dec 21, 2023 | 0.5445 | 0.5970 | 0.5445 | 0.5923 | 27,931 | +0.04(+7.44%) |
Dec 20, 2023 | 0.5625 | 0.5900 | 0.5400 | 0.5513 | 49,305 | -0.03(-4.95%) |
Dec 19, 2023 | 0.5500 | 0.5899 | 0.5500 | 0.5800 | 45,327 | +0.00(+0.03%) |
Dec 18, 2023 | 0.6069 | 0.6069 | 0.5500 | 0.5798 | 41,646 | +0.00(+0.31%) |
Dec 15, 2023 | 0.6264 | 0.6264 | 0.5700 | 0.5780 | 24,801 | -0.02(-3.67%) |
Dec 14, 2023 | 0.6174 | 0.6499 | 0.5750 | 0.6000 | 48,702 | -0.05(-7.68%) |
Dec 13, 2023 | 0.6200 | 0.6569 | 0.5710 | 0.6499 | 50,933 | +0.01(+1.55%) |
Dec 12, 2023 | 0.6800 | 0.6800 | 0.6330 | 0.6400 | 26,412 | -0.03(-4.48%) |
Dec 11, 2023 | 0.6980 | 0.6980 | 0.6600 | 0.6700 | 13,336 | -0.03(-4.29%) |
Dec 08, 2023 | 0.7100 | 0.7360 | 0.7000 | 0.7000 | 17,858 | -0.03(-4.11%) |
Dec 07, 2023 | 0.7295 | 0.7350 | 0.7295 | 0.7300 | 10,955 | -0.02(-2.54%) |
Dec 06, 2023 | 0.7400 | 0.7490 | 0.6957 | 0.7490 | 7,016 | +0.03(+4.68%) |
Dec 05, 2023 | 0.7341 | 0.7400 | 0.6871 | 0.7155 | 10,344 | +0.02(+2.14%) |
Dec 04, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7005 | 5,199 | -0.03(-4.04%) |
Dec 01, 2023 | 0.7101 | 0.7375 | 0.7008 | 0.7300 | 5,675 | +0.02(+2.80%) |
Nov 30, 2023 | 0.7319 | 0.7400 | 0.7008 | 0.7101 | 6,292 | -0.00(-0.13%) |
Nov 29, 2023 | 0.7826 | 0.7826 | 0.7051 | 0.7110 | 4,838 | +0.00(+0.48%) |
Nov 28, 2023 | 0.7200 | 0.7500 | 0.7076 | 0.7076 | 28,903 | +0.03(+3.91%) |
Nov 27, 2023 | 0.7080 | 0.7080 | 0.6760 | 0.6810 | 21,206 | +0.00(+0.50%) |
Nov 24, 2023 | 0.6950 | 0.6999 | 0.6776 | 0.6776 | 5,081 | +0.00(+0.00%) |
Nov 22, 2023 | 0.7410 | 0.7410 | 0.6776 | 0.6776 | 19,455 | -0.01(-1.94%) |
Nov 21, 2023 | 0.7200 | 0.7301 | 0.6816 | 0.6910 | 12,188 | -0.03(-3.69%) |
Nov 20, 2023 | 0.7125 | 0.7175 | 0.6831 | 0.7175 | 4,503 | -0.00(-0.35%) |
Nov 17, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 6,567 | -0.01(-1.37%) |
Nov 16, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 3,720 | -0.01(-0.68%) |
Nov 15, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7350 | 8,638 | +0.00(+0.00%) |
Nov 14, 2023 | 0.6510 | 0.7465 | 0.6510 | 0.7350 | 9,034 | +0.03(+4.49%) |
Nov 13, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.7034 | 12,880 | -0.01(-0.93%) |
Nov 10, 2023 | 0.6700 | 0.7100 | 0.6501 | 0.7100 | 3,782 | +0.04(+5.99%) |
Nov 09, 2023 | 0.7100 | 0.7100 | 0.6652 | 0.6699 | 16,513 | -0.05(-6.49%) |
Nov 08, 2023 | 0.7227 | 0.7227 | 0.7100 | 0.7164 | 14,823 | -0.01(-0.87%) |
Nov 07, 2023 | 0.7200 | 0.7500 | 0.7100 | 0.7227 | 5,750 | +0.02(+3.24%) |
Nov 06, 2023 | 0.7360 | 0.7699 | 0.7000 | 0.7000 | 36,530 | -0.00(-0.14%) |
Nov 03, 2023 | 0.7200 | 0.7560 | 0.6901 | 0.7010 | 50,236 | -0.02(-3.31%) |
Nov 02, 2023 | 0.7700 | 0.7700 | 0.7201 | 0.7250 | 12,979 | -0.02(-2.58%) |
Nov 01, 2023 | 0.7990 | 0.7990 | 0.7383 | 0.7442 | 12,779 | -0.03(-4.31%) |
Oct 31, 2023 | 0.7600 | 0.7980 | 0.7600 | 0.7777 | 5,075 | +0.02(+2.33%) |
Oct 30, 2023 | 0.7700 | 0.8100 | 0.6556 | 0.7600 | 48,419 | -0.09(-10.59%) |
Oct 27, 2023 | 0.7520 | 0.8700 | 0.7371 | 0.8500 | 33,616 | +0.11(+15.32%) |
Oct 26, 2023 | 0.7502 | 0.7877 | 0.7157 | 0.7371 | 19,583 | -0.03(-3.65%) |
Oct 25, 2023 | 0.7900 | 0.8250 | 0.7128 | 0.7650 | 17,768 | -0.07(-8.50%) |
Oct 24, 2023 | 0.9000 | 0.9000 | 0.8351 | 0.8361 | 9,230 | +0.03(+3.85%) |
Oct 23, 2023 | 0.8586 | 0.8586 | 0.7877 | 0.8051 | 33,730 | -0.04(-4.69%) |
Oct 20, 2023 | 0.8500 | 0.8500 | 0.8412 | 0.8447 | 7,353 | -0.01(-0.61%) |
Oct 19, 2023 | 0.8700 | 0.8700 | 0.8410 | 0.8499 | 12,011 | -0.05(-5.56%) |
Oct 18, 2023 | 0.8827 | 0.9345 | 0.8592 | 0.8999 | 40,407 | +0.01(+1.11%) |
Oct 17, 2023 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 10,226 | -0.01(-1.11%) |
Oct 16, 2023 | 0.9250 | 0.9560 | 0.9000 | 0.9000 | 14,844 | -0.03(-2.80%) |
Oct 13, 2023 | 0.9597 | 0.9597 | 0.9000 | 0.9259 | 1,478 | +0.01(+1.30%) |
Oct 12, 2023 | 0.9765 | 0.9765 | 0.9000 | 0.9140 | 12,835 | -0.02(-1.72%) |
Oct 11, 2023 | 0.9401 | 0.9511 | 0.9258 | 0.9300 | 6,614 | -0.01(-1.06%) |
Oct 10, 2023 | 0.9410 | 0.9700 | 0.9313 | 0.9400 | 27,071 | -0.00(-0.11%) |
Oct 09, 2023 | 1.050 | 1.050 | 0.9400 | 0.9410 | 18,292 | -0.08(-7.75%) |
Oct 06, 2023 | 1.070 | 1.070 | 0.9704 | 1.020 | 13,238 | -0.04(-3.77%) |
Oct 05, 2023 | 1.000 | 1.100 | 1.000 | 1.060 | 11,436 | -0.02(-1.90%) |
Oct 04, 2023 | 1.000 | 1.089 | 0.9918 | 1.081 | 4,128 | +0.09(+8.94%) |
Oct 03, 2023 | 0.9900 | 1.020 | 0.9610 | 0.9918 | 8,124 | -0.04(-3.71%) |
Oct 02, 2023 | 0.9900 | 1.030 | 0.9801 | 1.030 | 2,306 | +0.02(+1.98%) |
Sep 29, 2023 | 0.9700 | 1.030 | 0.9700 | 1.010 | 5,214 | +0.03(+3.05%) |
Sep 28, 2023 | 1.080 | 1.080 | 0.9801 | 0.9801 | 7,266 | -0.05(-4.84%) |
Sep 27, 2023 | 1.050 | 1.050 | 0.9940 | 1.030 | 4,806 | -0.01(-0.96%) |
Sep 26, 2023 | 0.9800 | 1.040 | 0.9700 | 1.040 | 26,263 | +0.06(+6.11%) |
Sep 25, 2023 | 0.9900 | 1.000 | 0.9800 | 0.9801 | 4,237 | -0.04(-3.91%) |
Sep 22, 2023 | 1.019 | 1.038 | 0.9900 | 1.020 | 5,192 | +0.00(+0.25%) |
Sep 21, 2023 | 0.9900 | 1.030 | 0.9850 | 1.018 | 10,346 | +0.03(+2.78%) |
Sep 20, 2023 | 1.000 | 1.003 | 0.9702 | 0.9900 | 2,290 | +0.02(+2.05%) |
Sep 19, 2023 | 0.9900 | 1.040 | 0.9700 | 0.9701 | 9,688 | -0.06(-5.82%) |
Sep 18, 2023 | 1.050 | 1.055 | 1.000 | 1.030 | 7,147 | -0.02(-1.90%) |
Sep 15, 2023 | 0.9833 | 1.050 | 0.9660 | 1.050 | 33,026 | +0.07(+6.78%) |
Sep 14, 2023 | 0.9690 | 1.020 | 0.9690 | 0.9833 | 8,109 | +0.01(+0.63%) |
Sep 13, 2023 | 0.9535 | 0.9901 | 0.9535 | 0.9771 | 6,701 | +0.03(+2.85%) |
Sep 12, 2023 | 1.000 | 1.000 | 0.9345 | 0.9500 | 38,346 | -0.02(-2.06%) |
Sep 11, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 4,694 | +0.01(+0.52%) |
Sep 08, 2023 | 0.9900 | 0.9901 | 0.9650 | 0.9650 | 5,610 | -0.05(-4.46%) |
Sep 07, 2023 | 0.9800 | 1.020 | 0.9827 | 1.010 | 1,488 | -0.01(-0.98%) |
Sep 06, 2023 | 1.070 | 1.070 | 1.010 | 1.020 | 2,881 | +0.00(+0.00%) |
Sep 05, 2023 | 1.010 | 1.058 | 1.008 | 1.020 | 3,221 | +0.01(+0.99%) |
Sep 01, 2023 | 1.020 | 1.020 | 0.9900 | 1.010 | 3,004 | -0.03(-2.88%) |
Aug 31, 2023 | 0.9700 | 1.210 | 0.9632 | 1.040 | 114,333 | +0.05(+5.05%) |
Aug 30, 2023 | 1.000 | 1.015 | 0.9795 | 0.9900 | 26,796 | -0.02(-2.43%) |
Aug 29, 2023 | 1.000 | 1.015 | 0.9520 | 1.015 | 19,648 | +0.01(+1.35%) |
Aug 28, 2023 | 1.020 | 1.020 | 1.000 | 1.001 | 7,729 | -0.02(-1.51%) |
Aug 25, 2023 | 1.020 | 1.030 | 0.9901 | 1.017 | 2,029 | -0.02(-2.25%) |
Aug 24, 2023 | 1.010 | 1.040 | 1.000 | 1.040 | 5,516 | +0.02(+1.96%) |
Aug 23, 2023 | 1.010 | 1.050 | 1.010 | 1.020 | 4,802 | -0.05(-4.66%) |
Aug 22, 2023 | 1.090 | 1.090 | 1.020 | 1.070 | 5,409 | +0.02(+1.86%) |
Aug 21, 2023 | 1.030 | 1.070 | 1.010 | 1.050 | 6,248 | -0.03(-2.74%) |
Aug 18, 2023 | 1.040 | 1.090 | 1.000 | 1.080 | 11,292 | +0.05(+4.77%) |
Aug 17, 2023 | 1.050 | 1.050 | 1.030 | 1.031 | 4,717 | -0.03(-2.75%) |
Aug 16, 2023 | 1.080 | 1.080 | 1.051 | 1.060 | 3,188 | -0.03(-3.04%) |
Aug 15, 2023 | 1.030 | 1.100 | 1.010 | 1.093 | 17,271 | +0.04(+4.11%) |
Aug 14, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 14,457 | +0.02(+1.94%) |
Aug 11, 2023 | 1.110 | 1.110 | 1.030 | 1.030 | 28,306 | -0.09(-8.35%) |
Aug 10, 2023 | 1.150 | 1.160 | 1.100 | 1.124 | 7,063 | +0.05(+5.03%) |
Aug 09, 2023 | 1.070 | 1.110 | 1.060 | 1.070 | 11,679 | -0.05(-4.46%) |
Aug 08, 2023 | 1.190 | 1.190 | 1.081 | 1.120 | 24,612 | -0.05(-4.27%) |
Aug 07, 2023 | 1.140 | 1.210 | 1.100 | 1.170 | 8,615 | +0.00(+0.00%) |
Aug 04, 2023 | 1.170 | 1.200 | 1.160 | 1.170 | 4,531 | -0.04(-3.31%) |
Aug 03, 2023 | 1.170 | 1.240 | 1.130 | 1.210 | 35,434 | +0.08(+7.18%) |
Aug 02, 2023 | 1.060 | 1.180 | 1.030 | 1.129 | 55,104 | -0.00(-0.10%) |
Aug 01, 2023 | 1.250 | 1.260 | 1.050 | 1.130 | 174,502 | +0.00(+0.00%) |
Jul 31, 2023 | 1.180 | 1.200 | 1.130 | 1.130 | 15,878 | -0.04(-3.43%) |
Jul 28, 2023 | 1.120 | 1.240 | 1.120 | 1.170 | 87,446 | +0.04(+3.55%) |
Jul 27, 2023 | 1.000 | 1.170 | 1.000 | 1.130 | 116,036 | +0.06(+5.90%) |
Jul 26, 2023 | 0.9900 | 1.080 | 0.9900 | 1.067 | 38,718 | +0.08(+8.45%) |
Jul 25, 2023 | 1.021 | 1.040 | 0.9771 | 0.9839 | 16,515 | -0.06(-5.39%) |
Jul 24, 2023 | 1.040 | 1.045 | 1.010 | 1.040 | 10,416 | +0.00(+0.00%) |
Jul 21, 2023 | 1.050 | 1.070 | 0.9961 | 1.040 | 50,361 | +0.07(+6.97%) |
Jul 20, 2023 | 1.030 | 1.030 | 0.9579 | 0.9722 | 25,834 | -0.06(-5.61%) |
Jul 19, 2023 | 1.000 | 1.040 | 0.9500 | 1.030 | 55,771 | +0.01(+0.97%) |
Jul 18, 2023 | 1.190 | 1.190 | 0.9620 | 1.020 | 117,999 | -0.16(-13.21%) |
Jul 17, 2023 | 1.150 | 1.220 | 1.150 | 1.175 | 144,751 | +0.07(+6.27%) |
Jul 14, 2023 | 0.9800 | 1.110 | 0.9570 | 1.106 | 111,919 | +0.11(+11.04%) |
Jul 13, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9961 | 27,449 | +0.05(+4.83%) |
Jul 12, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9502 | 14,310 | -0.01(-0.61%) |
Jul 11, 2023 | 0.9150 | 0.9600 | 0.9150 | 0.9560 | 4,123 | +0.04(+4.47%) |
Jul 10, 2023 | 0.9300 | 0.9483 | 0.9005 | 0.9151 | 16,031 | -0.03(-3.27%) |
Jul 07, 2023 | 0.9498 | 0.9498 | 0.9201 | 0.9460 | 4,524 | +0.02(+1.72%) |
Jul 06, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 16,311 | -0.02(-2.11%) |
Jul 05, 2023 | 0.9400 | 0.9579 | 0.9200 | 0.9500 | 9,368 | -0.00(-0.02%) |
Jul 03, 2023 | 0.9400 | 0.9502 | 0.9112 | 0.9502 | 5,357 | +0.04(+4.30%) |
Jun 30, 2023 | 0.9152 | 0.9500 | 0.9110 | 0.9110 | 6,777 | -0.04(-4.12%) |
Jun 29, 2023 | 0.9400 | 0.9589 | 0.9400 | 0.9501 | 7,074 | +0.00(+0.03%) |
Jun 28, 2023 | 0.9400 | 0.9500 | 0.9110 | 0.9498 | 6,912 | +0.01(+1.04%) |
Jun 27, 2023 | 0.9415 | 0.9500 | 0.9229 | 0.9400 | 5,285 | +0.01(+0.86%) |
Jun 26, 2023 | 0.9269 | 0.9732 | 0.9269 | 0.9320 | 4,396 | -0.01(-0.85%) |
Jun 23, 2023 | 0.9300 | 0.9620 | 0.9300 | 0.9400 | 8,373 | -0.02(-2.08%) |
Jun 22, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 2,931 | +0.02(+2.13%) |
Jun 21, 2023 | 0.9430 | 0.9446 | 0.9400 | 0.9400 | 4,480 | -0.02(-2.09%) |
Jun 20, 2023 | 0.9500 | 0.9799 | 0.9400 | 0.9601 | 6,225 | +0.01(+1.06%) |
Jun 16, 2023 | 1.000 | 1.010 | 0.9500 | 0.9500 | 18,351 | -0.01(-1.05%) |
Jun 15, 2023 | 0.9799 | 0.9999 | 0.9500 | 0.9601 | 13,863 | -0.11(-10.28%) |
May 08, 2023 | 1.100 | 1.100 | 1.020 | 1.070 | 21,667 | +0.02(+1.91%) |
May 05, 2023 | 1.120 | 1.150 | 1.030 | 1.050 | 50,834 | -0.04(-4.07%) |
May 04, 2023 | 0.9600 | 1.120 | 0.9565 | 1.095 | 72,181 | +0.15(+16.42%) |
May 03, 2023 | 1.020 | 1.020 | 0.9401 | 0.9401 | 24,038 | -0.06(-5.98%) |
May 02, 2023 | 0.9800 | 1.050 | 0.8982 | 0.9999 | 61,419 | +0.07(+7.29%) |