Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.970 | 2.000 | 1.870 | 1.910 | 63,094 | -0.04(-2.05%) |
Apr 28, 2022 | 1.940 | 1.990 | 1.940 | 1.950 | 56,158 | +0.00(+0.00%) |
Apr 27, 2022 | 1.990 | 1.990 | 1.930 | 1.950 | 43,702 | +0.01(+0.52%) |
Apr 26, 2022 | 1.890 | 1.950 | 1.860 | 1.940 | 42,178 | -0.02(-1.02%) |
Apr 25, 2022 | 1.930 | 2.020 | 1.900 | 1.960 | 80,451 | +0.01(+0.51%) |
Apr 22, 2022 | 2.050 | 2.050 | 1.900 | 1.950 | 135,599 | -0.02(-1.02%) |
Apr 21, 2022 | 2.050 | 2.070 | 1.950 | 1.970 | 131,977 | -0.11(-5.52%) |
Apr 20, 2022 | 2.100 | 2.100 | 2.030 | 2.085 | 39,410 | -0.02(-0.71%) |
Apr 19, 2022 | 2.120 | 2.168 | 2.060 | 2.100 | 22,546 | +0.01(+0.48%) |
Apr 18, 2022 | 2.240 | 2.270 | 2.080 | 2.090 | 96,413 | -0.18(-7.93%) |
Apr 14, 2022 | 2.240 | 2.334 | 2.221 | 2.270 | 44,592 | +0.00(+0.00%) |
Apr 13, 2022 | 2.290 | 2.290 | 2.235 | 2.270 | 44,165 | +0.01(+0.44%) |
Apr 12, 2022 | 2.160 | 2.305 | 2.160 | 2.260 | 35,589 | +0.07(+3.20%) |
Apr 11, 2022 | 2.240 | 2.250 | 2.190 | 2.190 | 50,601 | -0.05(-2.23%) |
Apr 08, 2022 | 2.160 | 2.290 | 2.160 | 2.240 | 59,466 | +0.05(+2.05%) |
Apr 07, 2022 | 2.310 | 2.310 | 2.170 | 2.195 | 47,771 | -0.14(-5.79%) |
Apr 06, 2022 | 2.300 | 2.370 | 2.240 | 2.330 | 76,869 | -0.01(-0.43%) |
Apr 05, 2022 | 2.310 | 2.400 | 2.310 | 2.340 | 89,733 | -0.05(-2.09%) |
Apr 04, 2022 | 2.290 | 2.410 | 2.280 | 2.390 | 95,552 | +0.03(+1.27%) |
Apr 01, 2022 | 2.280 | 2.360 | 2.270 | 2.360 | 64,815 | +0.09(+3.96%) |
Mar 31, 2022 | 2.310 | 2.320 | 2.250 | 2.270 | 28,552 | -0.01(-0.44%) |
Mar 30, 2022 | 2.320 | 2.370 | 2.260 | 2.280 | 74,065 | +0.00(+0.00%) |
Mar 29, 2022 | 2.220 | 2.305 | 2.220 | 2.280 | 44,333 | +0.08(+3.64%) |
Mar 28, 2022 | 2.270 | 2.320 | 2.200 | 2.200 | 66,554 | -0.07(-3.08%) |
Mar 25, 2022 | 2.290 | 2.380 | 2.270 | 2.270 | 47,578 | -0.04(-1.73%) |
Mar 24, 2022 | 2.370 | 2.370 | 2.290 | 2.310 | 18,011 | +0.00(+0.00%) |
Mar 23, 2022 | 2.370 | 2.370 | 2.260 | 2.310 | 53,632 | -0.03(-1.28%) |
Mar 22, 2022 | 2.390 | 2.420 | 2.320 | 2.340 | 57,157 | -0.05(-2.09%) |
Mar 21, 2022 | 2.550 | 2.550 | 2.311 | 2.390 | 173,523 | -0.06(-2.45%) |
Mar 18, 2022 | 2.500 | 2.500 | 2.376 | 2.450 | 86,822 | +0.03(+1.24%) |
Mar 17, 2022 | 2.390 | 2.448 | 2.370 | 2.420 | 110,664 | +0.00(+0.00%) |
Mar 16, 2022 | 2.520 | 2.520 | 2.350 | 2.420 | 70,378 | -0.01(-0.41%) |
Mar 15, 2022 | 2.420 | 2.560 | 2.350 | 2.430 | 93,958 | +0.14(+6.11%) |
Mar 14, 2022 | 2.330 | 2.410 | 2.280 | 2.290 | 84,404 | -0.04(-1.72%) |
Mar 11, 2022 | 2.390 | 2.440 | 2.280 | 2.330 | 143,421 | -0.05(-2.10%) |
Mar 10, 2022 | 2.210 | 2.410 | 2.080 | 2.380 | 60,875 | +0.12(+5.31%) |
Mar 09, 2022 | 2.130 | 2.419 | 2.050 | 2.260 | 87,170 | +0.14(+6.60%) |
Mar 08, 2022 | 2.300 | 2.300 | 2.050 | 2.120 | 195,474 | -0.14(-6.19%) |
Mar 07, 2022 | 2.320 | 2.380 | 2.240 | 2.260 | 110,934 | -0.12(-5.04%) |
Mar 04, 2022 | 2.430 | 2.450 | 2.360 | 2.380 | 35,671 | -0.04(-1.86%) |
Mar 03, 2022 | 2.440 | 2.485 | 2.370 | 2.425 | 67,107 | +0.01(+0.62%) |
Mar 02, 2022 | 2.390 | 2.500 | 2.300 | 2.410 | 110,973 | +0.07(+2.99%) |
Mar 01, 2022 | 2.260 | 2.430 | 2.240 | 2.340 | 107,221 | +0.08(+3.54%) |
Feb 28, 2022 | 2.260 | 2.340 | 2.240 | 2.260 | 77,835 | -0.05(-2.16%) |
Feb 25, 2022 | 2.370 | 2.420 | 2.310 | 2.310 | 54,009 | -0.10(-4.15%) |
Feb 24, 2022 | 2.250 | 2.460 | 2.210 | 2.410 | 145,501 | +0.16(+7.11%) |
Feb 23, 2022 | 2.550 | 2.560 | 2.210 | 2.250 | 148,304 | -0.19(-7.79%) |
Feb 22, 2022 | 2.540 | 2.570 | 2.340 | 2.440 | 212,390 | -0.09(-3.56%) |
Feb 18, 2022 | 2.530 | 0 | -0.06(-2.32%) | |||
Feb 17, 2022 | 2.693 | 2.693 | 2.510 | 2.590 | 80,683 | +0.07(+2.78%) |
Feb 16, 2022 | 2.580 | 2.620 | 2.520 | 2.520 | 78,249 | -0.12(-4.55%) |
Feb 15, 2022 | 2.560 | 2.756 | 2.430 | 2.640 | 164,159 | +0.04(+1.54%) |
Feb 14, 2022 | 2.600 | 2.610 | 2.530 | 2.600 | 75,671 | +0.05(+1.96%) |
Feb 11, 2022 | 2.560 | 2.650 | 2.500 | 2.550 | 65,505 | -0.01(-0.39%) |
Feb 10, 2022 | 2.510 | 2.640 | 2.510 | 2.560 | 101,855 | -0.03(-1.16%) |
Feb 09, 2022 | 2.650 | 2.680 | 2.530 | 2.590 | 88,931 | +0.03(+1.17%) |
Feb 08, 2022 | 2.610 | 2.610 | 2.520 | 2.560 | 47,316 | +0.03(+1.19%) |
Feb 07, 2022 | 2.520 | 2.620 | 2.490 | 2.530 | 73,148 | +0.01(+0.40%) |
Feb 04, 2022 | 2.540 | 2.550 | 2.440 | 2.520 | 101,110 | +0.03(+1.20%) |
Feb 03, 2022 | 2.570 | 2.490 | 86,227 | -0.02(-0.80%) | ||
Feb 02, 2022 | 2.550 | 2.619 | 2.500 | 2.510 | 72,083 | -0.08(-2.90%) |
Feb 01, 2022 | 2.720 | 2.720 | 2.560 | 2.585 | 106,004 | -0.04(-1.71%) |
Jan 28, 2022 | 2.790 | 2.790 | 2.428 | 2.630 | 108,713 | +0.09(+3.54%) |
Jan 27, 2022 | 2.670 | 2.750 | 2.480 | 2.540 | 125,725 | -0.07(-2.68%) |
Jan 26, 2022 | 2.480 | 2.910 | 2.480 | 2.610 | 540,583 | +0.16(+6.53%) |
Jan 25, 2022 | 2.250 | 2.700 | 2.180 | 2.450 | 316,737 | +0.23(+10.36%) |
Jan 24, 2022 | 2.230 | 2.290 | 1.960 | 2.220 | 617,999 | -0.07(-3.06%) |
Jan 21, 2022 | 2.740 | 2.740 | 2.220 | 2.290 | 665,893 | -0.46(-16.73%) |
Jan 20, 2022 | 2.880 | 2.930 | 2.750 | 2.750 | 146,085 | -0.13(-4.51%) |
Jan 19, 2022 | 3.000 | 3.000 | 2.810 | 2.880 | 132,673 | -0.02(-0.69%) |
Jan 18, 2022 | 2.930 | 2.980 | 2.900 | 2.900 | 185,601 | -0.08(-2.68%) |
Jan 14, 2022 | 2.980 | 0 | -0.18(-5.70%) | |||
Jan 13, 2022 | 3.285 | 3.285 | 3.075 | 3.160 | 101,687 | +0.00(+0.00%) |
Jan 12, 2022 | 3.090 | 3.217 | 3.042 | 3.160 | 124,976 | +0.06(+1.94%) |
Jan 11, 2022 | 3.050 | 3.191 | 3.000 | 3.100 | 241,921 | +0.02(+0.65%) |
Jan 10, 2022 | 3.186 | 3.186 | 3.000 | 3.080 | 268,986 | -0.02(-0.65%) |
Jan 07, 2022 | 3.050 | 3.190 | 3.000 | 3.100 | 203,978 | +0.04(+1.31%) |
Jan 06, 2022 | 3.270 | 3.390 | 3.010 | 3.060 | 516,751 | -0.30(-8.93%) |
Jan 05, 2022 | 3.600 | 3.680 | 3.110 | 3.360 | 638,837 | -0.32(-8.70%) |
Jan 04, 2022 | 3.760 | 3.760 | 3.600 | 3.680 | 250,581 | -0.22(-5.64%) |
Jan 03, 2022 | 3.650 | 3.900 | 3.650 | 3.900 | 146,589 | +0.21(+5.69%) |
Dec 31, 2021 | 3.810 | 3.870 | 3.650 | 3.690 | 207,609 | -0.14(-3.66%) |
Dec 30, 2021 | 3.680 | 3.910 | 3.460 | 3.830 | 274,461 | +0.08(+2.13%) |
Dec 29, 2021 | 3.950 | 3.950 | 3.700 | 3.750 | 268,397 | -0.16(-4.09%) |
Dec 28, 2021 | 4.150 | 4.350 | 3.830 | 3.910 | 410,259 | -0.21(-5.10%) |
Dec 27, 2021 | 3.690 | 4.350 | 3.650 | 4.120 | 634,371 | +0.41(+11.05%) |
Dec 23, 2021 | 3.660 | 3.720 | 3.590 | 3.710 | 135,990 | +0.05(+1.37%) |
Dec 22, 2021 | 3.660 | 3.700 | 3.600 | 3.660 | 72,190 | +0.02(+0.55%) |
Dec 21, 2021 | 3.770 | 3.810 | 3.550 | 3.640 | 241,700 | -0.12(-3.19%) |
Dec 20, 2021 | 3.750 | 4.060 | 3.582 | 3.760 | 292,731 | +0.05(+1.35%) |
Dec 17, 2021 | 3.700 | 3.710 | 3.530 | 3.710 | 210,944 | +0.10(+2.77%) |
Dec 16, 2021 | 3.700 | 3.700 | 3.450 | 3.610 | 220,114 | +0.03(+0.84%) |
Dec 15, 2021 | 3.590 | 3.640 | 3.490 | 3.580 | 135,219 | +0.02(+0.56%) |
Dec 14, 2021 | 3.500 | 3.570 | 3.417 | 3.560 | 72,753 | +0.08(+2.30%) |
Dec 13, 2021 | 3.540 | 3.620 | 3.440 | 3.480 | 128,246 | -0.05(-1.42%) |
Dec 10, 2021 | 3.630 | 3.777 | 3.462 | 3.530 | 340,699 | +0.03(+0.86%) |
Dec 09, 2021 | 3.690 | 3.730 | 3.460 | 3.500 | 420,239 | -0.28(-7.41%) |
Dec 08, 2021 | 3.750 | 3.840 | 3.670 | 3.780 | 185,042 | +0.05(+1.34%) |
Dec 07, 2021 | 3.500 | 3.790 | 3.500 | 3.730 | 242,040 | +0.26(+7.49%) |
Dec 06, 2021 | 3.640 | 3.670 | 3.390 | 3.470 | 241,439 | -0.18(-4.93%) |
Dec 03, 2021 | 3.500 | 3.673 | 3.500 | 3.650 | 152,566 | +0.07(+1.96%) |
Dec 02, 2021 | 3.680 | 3.750 | 3.330 | 3.580 | 489,716 | -0.10(-2.72%) |
Dec 01, 2021 | 3.690 | 3.860 | 3.600 | 3.680 | 365,444 | -0.08(-2.13%) |
Nov 30, 2021 | 3.770 | 3.780 | 3.600 | 3.760 | 195,703 | -0.01(-0.27%) |
Nov 29, 2021 | 3.800 | 3.829 | 3.380 | 3.770 | 594,303 | +0.02(+0.53%) |
Nov 26, 2021 | 3.640 | 3.750 | 3.540 | 3.750 | 267,041 | +0.12(+3.31%) |
Nov 24, 2021 | 3.490 | 3.718 | 3.460 | 3.630 | 490,496 | +0.13(+3.71%) |
Nov 23, 2021 | 3.480 | 3.500 | 3.446 | 3.500 | 205,925 | +0.05(+1.45%) |
Nov 22, 2021 | 3.410 | 3.500 | 3.400 | 3.450 | 265,040 | +0.05(+1.47%) |
Nov 19, 2021 | 3.260 | 3.420 | 3.250 | 3.400 | 304,259 | +0.00(+0.00%) |
Nov 18, 2021 | 3.420 | 3.421 | 3.387 | 3.400 | 424,021 | -0.05(-1.45%) |
Nov 17, 2021 | 3.370 | 3.450 | 3.300 | 3.450 | 511,218 | +0.06(+1.62%) |
Nov 16, 2021 | 3.250 | 3.450 | 2.900 | 3.395 | 960,518 | +0.15(+4.78%) |
Nov 15, 2021 | 2.930 | 3.250 | 2.760 | 3.240 | 799,127 | +0.39(+13.68%) |
Nov 12, 2021 | 2.750 | 2.960 | 2.650 | 2.850 | 610,055 | -0.09(-3.06%) |
Nov 11, 2021 | 2.510 | 2.960 | 2.330 | 2.940 | 757,546 | +0.47(+19.03%) |
Nov 10, 2021 | 2.380 | 2.470 | 233,736 | +0.14(+6.01%) | ||
Nov 09, 2021 | 2.320 | 2.478 | 2.270 | 2.330 | 234,079 | +0.09(+4.02%) |
Nov 08, 2021 | 2.250 | 2.500 | 2.150 | 2.240 | 429,248 | +0.03(+1.36%) |
Nov 05, 2021 | 2.150 | 2.220 | 2.130 | 2.210 | 96,033 | +0.05(+2.31%) |
Nov 04, 2021 | 2.180 | 2.180 | 2.110 | 2.160 | 164,849 | +0.01(+0.47%) |
Nov 03, 2021 | 2.110 | 2.218 | 2.040 | 2.150 | 309,421 | +0.04(+1.90%) |
Nov 02, 2021 | 2.200 | 2.250 | 2.050 | 2.110 | 305,763 | -0.06(-2.76%) |
Nov 01, 2021 | 2.000 | 2.200 | 1.979 | 2.170 | 353,695 | +0.19(+9.66%) |
Oct 29, 2021 | 1.940 | 1.990 | 1.880 | 1.979 | 135,346 | +0.04(+2.01%) |
Oct 28, 2021 | 1.950 | 2.050 | 1.930 | 1.940 | 220,642 | -0.01(-0.51%) |
Oct 27, 2021 | 1.930 | 2.000 | 1.920 | 1.950 | 214,889 | +0.03(+1.56%) |
Oct 26, 2021 | 1.950 | 1.990 | 1.920 | 115,599 | -0.01(-0.52%) | |
Oct 25, 2021 | 1.920 | 1.959 | 1.900 | 1.930 | 141,694 | +0.04(+2.12%) |
Oct 22, 2021 | 1.910 | 1.920 | 1.850 | 1.890 | 145,329 | -0.03(-1.56%) |
Oct 21, 2021 | 1.900 | 1.920 | 1.810 | 1.920 | 229,709 | +0.02(+1.05%) |
Oct 20, 2021 | 1.870 | 1.920 | 1.850 | 1.900 | 137,883 | +0.01(+0.53%) |
Oct 19, 2021 | 1.850 | 1.910 | 1.810 | 1.890 | 148,523 | +0.04(+2.16%) |
Oct 18, 2021 | 1.810 | 1.869 | 1.805 | 1.850 | 226,500 | +0.03(+1.65%) |
Oct 15, 2021 | 1.850 | 1.850 | 1.820 | 1.820 | 105,812 | -0.01(-0.58%) |
Oct 14, 2021 | 1.850 | 1.870 | 1.830 | 1.831 | 101,398 | +0.01(+0.58%) |
Oct 13, 2021 | 1.850 | 1.870 | 1.810 | 1.820 | 110,967 | -0.04(-2.15%) |
Oct 12, 2021 | 1.860 | 1.870 | 1.840 | 1.860 | 209,898 | +0.00(+0.00%) |
Oct 11, 2021 | 1.810 | 1.880 | 1.810 | 1.860 | 83,394 | +0.05(+2.76%) |
Oct 08, 2021 | 1.830 | 1.850 | 1.810 | 1.810 | 85,882 | -0.01(-0.55%) |
Oct 07, 2021 | 1.870 | 1.870 | 1.820 | 1.820 | 56,972 | -0.03(-1.62%) |
Oct 06, 2021 | 1.840 | 1.878 | 1.840 | 1.850 | 53,695 | +0.01(+0.54%) |
Oct 05, 2021 | 1.840 | 1.870 | 1.810 | 1.840 | 58,807 | +0.01(+0.55%) |
Oct 04, 2021 | 1.830 | 1.870 | 1.830 | 1.830 | 46,281 | -0.03(-1.61%) |
Oct 01, 2021 | 1.870 | 1.900 | 1.850 | 1.860 | 67,571 | +0.00(+0.00%) |
Sep 30, 2021 | 1.880 | 1.880 | 1.830 | 1.860 | 82,698 | +0.04(+2.20%) |
Sep 29, 2021 | 1.810 | 1.870 | 1.790 | 1.820 | 157,461 | -0.01(-0.55%) |
Sep 28, 2021 | 1.870 | 1.870 | 1.800 | 1.830 | 92,833 | -0.04(-2.14%) |
Sep 27, 2021 | 1.810 | 1.870 | 1.810 | 1.870 | 65,402 | +0.01(+0.54%) |
Sep 24, 2021 | 1.800 | 1.810 | 1.800 | 1.860 | 23,595 | -0.00(-0.27%) |
Sep 23, 2021 | 1.820 | 1.880 | 1.820 | 1.865 | 81,621 | +0.05(+3.04%) |
Sep 22, 2021 | 1.840 | 1.870 | 1.810 | 1.810 | 68,408 | -0.03(-1.63%) |
Sep 21, 2021 | 1.870 | 1.870 | 1.815 | 1.840 | 46,105 | +0.00(+0.00%) |
Sep 20, 2021 | 1.850 | 1.870 | 1.800 | 1.840 | 111,021 | -0.03(-1.60%) |
Sep 17, 2021 | 1.850 | 1.870 | 1.850 | 1.870 | 27,735 | +0.02(+1.08%) |
Sep 16, 2021 | 1.910 | 1.910 | 1.850 | 1.850 | 46,655 | -0.03(-1.86%) |
Sep 15, 2021 | 1.910 | 1.920 | 1.880 | 1.885 | 31,270 | -0.01(-0.79%) |
Sep 14, 2021 | 1.930 | 1.930 | 1.860 | 1.900 | 89,001 | -0.02(-1.04%) |
Sep 13, 2021 | 1.940 | 1.950 | 1.900 | 1.920 | 152,377 | +0.00(+0.00%) |
Sep 10, 2021 | 1.930 | 1.960 | 1.900 | 1.920 | 74,491 | +0.00(+0.00%) |
Sep 09, 2021 | 1.940 | 1.970 | 1.900 | 1.920 | 182,245 | -0.04(-2.04%) |
Sep 08, 2021 | 1.980 | 1.990 | 1.940 | 1.960 | 95,124 | +0.00(+0.00%) |
Sep 07, 2021 | 1.950 | 1.990 | 1.930 | 1.960 | 106,255 | +0.03(+1.55%) |
Sep 03, 2021 | 1.960 | 1.960 | 1.920 | 1.930 | 64,496 | -0.02(-1.03%) |
Sep 02, 2021 | 1.920 | 1.960 | 1.870 | 1.950 | 43,979 | +0.00(+0.00%) |
Sep 01, 2021 | 1.980 | 1.990 | 1.920 | 1.950 | 76,608 | +0.01(+0.52%) |
Aug 31, 2021 | 1.940 | 2.000 | 1.930 | 1.940 | 103,652 | +0.02(+1.31%) |
Aug 30, 2021 | 1.900 | 1.974 | 1.870 | 1.915 | 101,591 | -0.01(-0.78%) |
Aug 27, 2021 | 1.850 | 1.960 | 1.850 | 1.930 | 136,049 | +0.00(+0.00%) |
Aug 26, 2021 | 1.980 | 1.990 | 1.890 | 1.930 | 79,988 | -0.05(-2.53%) |
Aug 25, 2021 | 1.940 | 1.980 | 1.924 | 1.980 | 67,994 | +0.05(+2.59%) |
Aug 24, 2021 | 2.000 | 2.000 | 1.895 | 1.930 | 96,493 | +0.00(+0.00%) |
Aug 23, 2021 | 2.050 | 2.050 | 1.880 | 1.930 | 115,211 | +0.05(+2.66%) |
Aug 20, 2021 | 2.000 | 2.000 | 1.880 | 1.880 | 64,245 | -0.06(-3.19%) |
Aug 19, 2021 | 1.850 | 1.950 | 1.800 | 1.942 | 100,608 | +0.06(+3.30%) |
Aug 18, 2021 | 1.950 | 1.990 | 1.820 | 1.880 | 115,488 | +0.06(+3.30%) |
Aug 17, 2021 | 1.980 | 1.980 | 1.810 | 1.820 | 82,002 | -0.08(-4.22%) |
Aug 16, 2021 | 1.960 | 2.100 | 1.880 | 1.900 | 153,416 | -0.14(-6.86%) |
Aug 13, 2021 | 2.020 | 2.130 | 1.915 | 2.040 | 92,551 | +0.02(+0.99%) |
Aug 12, 2021 | 2.110 | 2.110 | 1.960 | 2.020 | 132,366 | -0.09(-4.27%) |
Aug 11, 2021 | 2.100 | 2.180 | 1.950 | 2.110 | 150,110 | +0.10(+4.98%) |
Aug 10, 2021 | 1.910 | 2.050 | 1.910 | 2.010 | 153,969 | +0.04(+2.03%) |
Aug 09, 2021 | 1.970 | 2.000 | 1.900 | 1.970 | 97,546 | +0.07(+3.69%) |
Aug 06, 2021 | 1.890 | 1.975 | 1.850 | 1.900 | 165,422 | +0.10(+5.55%) |
Aug 05, 2021 | 1.800 | 1.800 | 1.710 | 1.800 | 88,716 | +0.02(+1.12%) |
Aug 04, 2021 | 1.680 | 1.800 | 1.667 | 1.780 | 135,537 | +0.07(+4.09%) |
Aug 03, 2021 | 1.660 | 1.790 | 1.615 | 1.710 | 106,029 | -0.06(-3.38%) |
Aug 02, 2021 | 1.800 | 1.840 | 1.720 | 1.770 | 78,179 | -0.03(-1.67%) |
Jul 30, 2021 | 1.840 | 1.870 | 1.780 | 1.800 | 69,806 | -0.02(-1.10%) |
Jul 29, 2021 | 1.850 | 1.940 | 1.750 | 1.820 | 93,878 | +0.01(+0.55%) |
Jul 28, 2021 | 2.020 | 2.020 | 1.767 | 1.810 | 72,658 | -0.02(-1.04%) |
Jul 27, 2021 | 2.100 | 2.100 | 1.798 | 1.829 | 203,467 | -0.07(-3.73%) |
Jul 26, 2021 | 2.200 | 2.200 | 1.900 | 1.900 | 78,203 | -0.08(-4.04%) |
Jul 23, 2021 | 2.180 | 2.190 | 1.950 | 1.980 | 251,986 | -0.10(-4.69%) |
Jul 22, 2021 | 2.163 | 2.163 | 2.018 | 2.078 | 125,464 | -0.02(-0.95%) |
Jul 21, 2021 | 2.078 | 2.163 | 2.015 | 2.098 | 137,480 | +0.14(+7.02%) |
Jul 20, 2021 | 1.935 | 1.995 | 1.896 | 1.960 | 74,964 | +0.08(+4.39%) |
Jul 19, 2021 | 1.948 | 1.995 | 1.877 | 1.877 | 204,920 | -0.08(-4.33%) |
Jul 16, 2021 | 2.000 | 2.062 | 1.948 | 1.962 | 330,400 | -0.13(-6.32%) |
Jul 15, 2021 | 2.062 | 2.095 | 2.025 | 2.095 | 137,372 | +0.00(+0.01%) |
Jul 14, 2021 | 2.125 | 2.158 | 2.064 | 2.095 | 60,176 | +0.01(+0.35%) |
Jul 13, 2021 | 2.117 | 2.122 | 2.070 | 2.087 | 125,568 | -0.04(-1.82%) |
Jul 12, 2021 | 2.095 | 2.147 | 2.095 | 2.126 | 49,688 | +0.00(+0.06%) |
Jul 09, 2021 | 2.237 | 2.237 | 2.107 | 2.125 | 21,524 | +0.00(+0.00%) |
Jul 08, 2021 | 2.150 | 2.150 | 2.083 | 2.125 | 77,756 | -0.03(-1.39%) |
Jul 07, 2021 | 2.215 | 2.215 | 2.150 | 2.155 | 45,772 | -0.03(-1.43%) |
Jul 06, 2021 | 2.212 | 2.212 | 2.147 | 2.186 | 86,492 | -0.03(-1.19%) |
Jul 02, 2021 | 2.265 | 2.265 | 2.200 | 2.212 | 71,048 | -0.06(-2.75%) |
Jul 01, 2021 | 2.275 | 2.275 | 2.200 | 2.275 | 50,884 | +0.02(+0.66%) |
Jun 30, 2021 | 2.283 | 2.283 | 2.188 | 2.260 | 113,728 | +0.00(+0.00%) |
Jun 29, 2021 | 2.237 | 2.260 | 2.225 | 2.260 | 77,972 | +0.04(+1.69%) |
Jun 28, 2021 | 2.297 | 2.297 | 2.200 | 2.223 | 77,012 | -0.06(-2.63%) |
Jun 25, 2021 | 2.237 | 2.322 | 2.237 | 2.283 | 91,064 | +0.01(+0.33%) |
Jun 24, 2021 | 2.375 | 2.375 | 2.237 | 2.275 | 78,772 | -0.00(-0.05%) |
Jun 23, 2021 | 2.355 | 2.356 | 2.225 | 2.276 | 73,096 | -0.08(-3.19%) |
Jun 22, 2021 | 2.380 | 2.380 | 2.285 | 2.351 | 109,744 | -0.03(-1.10%) |
Jun 21, 2021 | 2.478 | 2.478 | 2.309 | 2.377 | 115,312 | -0.03(-1.40%) |
Jun 18, 2021 | 2.420 | 2.450 | 2.327 | 2.411 | 126,404 | -0.06(-2.38%) |
Jun 17, 2021 | 2.449 | 2.449 | 2.438 | 2.470 | 186,928 | +0.06(+2.38%) |
Jun 16, 2021 | 2.500 | 2.777 | 2.268 | 2.413 | 280,324 | -0.09(-3.50%) |