Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 18.39 | 18.39 | 17.23 | 17.49 | 362,986 | -0.85(-4.63%) |
Apr 29, 2019 | 17.46 | 18.64 | 16.54 | 18.34 | 174,198 | +0.87(+4.98%) |
Apr 26, 2019 | 17.14 | 18.03 | 17.02 | 17.47 | 167,400 | +0.39(+2.28%) |
Apr 25, 2019 | 16.50 | 17.80 | 16.32 | 17.08 | 354,368 | +0.55(+3.33%) |
Apr 24, 2019 | 15.99 | 16.60 | 15.53 | 16.53 | 206,483 | +0.66(+4.16%) |
Apr 23, 2019 | 15.92 | 16.59 | 15.47 | 15.87 | 416,081 | -0.09(-0.56%) |
Apr 22, 2019 | 16.86 | 17.63 | 15.39 | 15.96 | 240,395 | -1.08(-6.34%) |
Apr 18, 2019 | 17.72 | 18.06 | 16.88 | 17.04 | 153,200 | -0.70(-3.95%) |
Apr 17, 2019 | 18.92 | 18.92 | 17.00 | 17.74 | 172,367 | -1.06(-5.64%) |
Apr 16, 2019 | 18.48 | 19.02 | 18.23 | 18.80 | 276,618 | +0.44(+2.40%) |
Apr 15, 2019 | 18.05 | 18.41 | 17.08 | 18.36 | 214,686 | +0.30(+1.66%) |
Apr 12, 2019 | 18.40 | 18.77 | 17.98 | 18.06 | 127,100 | -0.15(-0.82%) |
Apr 11, 2019 | 19.23 | 19.23 | 18.02 | 18.21 | 189,827 | -1.02(-5.30%) |
Apr 10, 2019 | 18.81 | 19.31 | 18.64 | 19.23 | 99,232 | +0.40(+2.12%) |
Apr 09, 2019 | 19.78 | 19.78 | 18.77 | 18.83 | 140,283 | -0.96(-4.85%) |
Apr 08, 2019 | 19.97 | 20.01 | 19.38 | 19.79 | 127,691 | -0.15(-0.75%) |
Apr 05, 2019 | 19.63 | 20.04 | 19.32 | 19.94 | 296,800 | +0.50(+2.57%) |
Apr 04, 2019 | 19.80 | 19.99 | 19.13 | 19.44 | 207,723 | -0.18(-0.92%) |
Apr 03, 2019 | 20.00 | 20.00 | 19.17 | 19.62 | 221,599 | -0.01(-0.05%) |
Apr 02, 2019 | 18.41 | 19.99 | 18.35 | 19.63 | 338,029 | +1.21(+6.57%) |
Apr 01, 2019 | 18.21 | 18.72 | 17.75 | 18.42 | 333,901 | +0.32(+1.77%) |
Mar 29, 2019 | 17.95 | 18.27 | 17.02 | 18.10 | 520,300 | +0.08(+0.44%) |
Mar 28, 2019 | 18.02 | 19.84 | 17.59 | 18.02 | 356,934 | -0.38(-2.07%) |
Mar 27, 2019 | 17.89 | 19.15 | 17.43 | 18.40 | 656,520 | +0.84(+4.78%) |
Mar 26, 2019 | 16.90 | 17.60 | 16.48 | 17.56 | 206,371 | +0.71(+4.21%) |
Mar 25, 2019 | 16.33 | 17.09 | 16.08 | 16.85 | 280,386 | +0.54(+3.31%) |
Mar 22, 2019 | 17.50 | 17.50 | 15.87 | 16.31 | 346,300 | -1.13(-6.48%) |
Mar 21, 2019 | 16.77 | 17.50 | 16.31 | 17.44 | 336,961 | +0.92(+5.57%) |
Mar 20, 2019 | 16.21 | 16.64 | 15.87 | 16.52 | 266,646 | +0.30(+1.85%) |
Mar 19, 2019 | 17.52 | 18.18 | 16.03 | 16.22 | 529,822 | -1.32(-7.53%) |
Mar 18, 2019 | 16.34 | 18.34 | 15.55 | 17.54 | 1,150,187 | +1.25(+7.67%) |
Mar 15, 2019 | 15.65 | 16.80 | 15.05 | 16.29 | 2,834,300 | +0.71(+4.56%) |
Mar 14, 2019 | 15.51 | 16.78 | 15.31 | 15.58 | 653,228 | +0.05(+0.32%) |
Mar 13, 2019 | 15.70 | 16.72 | 15.09 | 15.53 | 555,740 | -0.08(-0.51%) |
Mar 12, 2019 | 15.26 | 15.95 | 14.56 | 15.61 | 271,231 | +0.59(+3.93%) |
Mar 11, 2019 | 15.12 | 15.48 | 13.84 | 15.02 | 488,275 | +0.07(+0.47%) |
Mar 08, 2019 | 14.90 | 15.15 | 14.43 | 14.95 | 245,800 | +0.02(+0.13%) |
Mar 07, 2019 | 14.93 | 15.44 | 14.50 | 14.93 | 300,053 | +0.01(+0.07%) |
Mar 06, 2019 | 16.50 | 16.64 | 14.77 | 14.92 | 297,429 | -1.56(-9.47%) |
Mar 05, 2019 | 17.23 | 17.45 | 16.42 | 16.48 | 267,483 | -0.94(-5.40%) |
Mar 04, 2019 | 16.82 | 17.77 | 15.75 | 17.42 | 506,915 | +0.77(+4.62%) |
Mar 01, 2019 | 15.90 | 16.77 | 15.73 | 16.65 | 275,600 | +0.77(+4.85%) |
Feb 28, 2019 | 17.03 | 17.26 | 15.72 | 15.88 | 277,381 | -1.24(-7.24%) |
Feb 27, 2019 | 16.54 | 17.45 | 16.44 | 17.12 | 309,139 | +0.39(+2.33%) |
Feb 26, 2019 | 15.67 | 17.16 | 15.63 | 16.73 | 416,210 | +0.91(+5.75%) |
Feb 25, 2019 | 14.62 | 16.00 | 14.62 | 15.82 | 538,878 | +1.37(+9.48%) |
Feb 22, 2019 | 13.47 | 14.67 | 13.34 | 14.45 | 360,600 | +1.10(+8.24%) |
Feb 21, 2019 | 13.50 | 13.76 | 13.12 | 13.35 | 208,109 | -0.15(-1.11%) |
Feb 20, 2019 | 13.37 | 13.60 | 12.75 | 13.50 | 128,504 | +0.23(+1.73%) |
Feb 19, 2019 | 14.00 | 14.00 | 13.18 | 13.27 | 185,773 | -0.70(-5.01%) |
Feb 15, 2019 | 13.73 | 14.47 | 13.40 | 13.97 | 274,500 | +0.27(+1.97%) |
Feb 14, 2019 | 13.75 | 13.90 | 13.04 | 13.70 | 175,953 | -0.08(-0.58%) |
Feb 13, 2019 | 13.98 | 14.00 | 13.25 | 13.78 | 169,174 | -0.11(-0.79%) |
Feb 12, 2019 | 13.83 | 14.09 | 13.52 | 13.89 | 83,582 | +0.06(+0.43%) |
Feb 11, 2019 | 13.46 | 13.99 | 13.20 | 13.83 | 79,306 | +0.53(+3.98%) |
Feb 08, 2019 | 13.95 | 13.95 | 13.15 | 13.30 | 88,800 | -0.66(-4.73%) |
Feb 07, 2019 | 14.40 | 14.50 | 13.54 | 13.96 | 110,920 | -0.54(-3.72%) |
Feb 06, 2019 | 14.20 | 14.93 | 14.16 | 14.50 | 220,604 | +0.28(+1.97%) |
Feb 05, 2019 | 13.86 | 14.51 | 13.84 | 14.22 | 278,603 | +0.38(+2.75%) |
Feb 04, 2019 | 13.90 | 14.00 | 13.50 | 13.84 | 86,670 | -0.08(-0.57%) |
Feb 01, 2019 | 13.68 | 14.00 | 13.55 | 13.92 | 93,600 | +0.23(+1.68%) |
Jan 31, 2019 | 13.62 | 14.55 | 13.59 | 13.69 | 369,677 | +0.09(+0.66%) |
Jan 30, 2019 | 13.94 | 13.94 | 13.43 | 13.60 | 73,546 | -0.31(-2.23%) |
Jan 29, 2019 | 14.02 | 14.13 | 13.29 | 13.91 | 87,114 | -0.01(-0.07%) |
Jan 28, 2019 | 13.86 | 14.30 | 13.29 | 13.92 | 237,754 | -0.12(-0.85%) |
Jan 25, 2019 | 13.29 | 14.38 | 13.29 | 14.04 | 239,900 | +0.37(+2.71%) |
Jan 24, 2019 | 13.70 | 14.20 | 13.37 | 13.67 | 83,300 | +0.01(+0.07%) |
Jan 23, 2019 | 14.37 | 14.73 | 13.50 | 13.66 | 150,926 | -0.66(-4.61%) |
Jan 22, 2019 | 13.93 | 14.72 | 13.72 | 14.32 | 260,682 | +0.35(+2.51%) |
Jan 18, 2019 | 14.50 | 14.65 | 12.71 | 13.97 | 285,800 | -0.59(-4.05%) |
Jan 17, 2019 | 14.85 | 15.02 | 14.39 | 14.56 | 173,205 | -0.39(-2.61%) |
Jan 16, 2019 | 14.85 | 14.99 | 14.32 | 14.95 | 264,999 | +0.16(+1.08%) |
Jan 15, 2019 | 14.48 | 15.12 | 14.30 | 14.79 | 246,505 | +0.28(+1.93%) |
Jan 14, 2019 | 15.33 | 15.33 | 14.01 | 14.51 | 670,534 | -0.96(-6.21%) |
Jan 11, 2019 | 14.96 | 15.93 | 14.85 | 15.47 | 320,300 | +0.45(+3.00%) |
Jan 10, 2019 | 15.38 | 15.75 | 14.61 | 15.02 | 144,492 | -0.42(-2.72%) |
Jan 09, 2019 | 15.76 | 16.64 | 15.25 | 15.44 | 213,041 | -0.11(-0.71%) |
Jan 08, 2019 | 17.27 | 17.60 | 15.33 | 15.55 | 250,074 | -1.47(-8.64%) |
Jan 07, 2019 | 18.66 | 18.66 | 16.73 | 17.02 | 316,581 | -1.49(-8.05%) |
Jan 04, 2019 | 18.37 | 19.84 | 18.19 | 18.51 | 236,200 | +0.52(+2.89%) |
Jan 03, 2019 | 18.04 | 20.09 | 15.95 | 17.99 | 137,721 | -0.11(-0.61%) |
Jan 02, 2019 | 15.99 | 18.22 | 15.44 | 18.10 | 83,462 | +2.02(+12.56%) |
Dec 31, 2018 | 16.60 | 16.98 | 15.17 | 16.08 | 129,700 | -0.21(-1.29%) |
Dec 28, 2018 | 15.84 | 16.79 | 15.20 | 16.29 | 150,300 | +0.53(+3.36%) |
Dec 27, 2018 | 15.43 | 16.16 | 14.74 | 15.76 | 283,158 | +0.02(+0.13%) |
Dec 26, 2018 | 14.07 | 15.91 | 13.10 | 15.74 | 198,854 | +1.91(+13.81%) |
Dec 24, 2018 | 15.42 | 15.48 | 13.28 | 13.83 | 178,300 | -2.01(-12.69%) |
Dec 21, 2018 | 16.15 | 17.22 | 15.02 | 15.84 | 1,284,100 | -0.27(-1.68%) |
Dec 20, 2018 | 15.92 | 16.65 | 15.29 | 16.11 | 338,371 | +0.27(+1.70%) |
Dec 19, 2018 | 17.16 | 17.16 | 15.01 | 15.84 | 250,492 | -1.22(-7.15%) |
Dec 18, 2018 | 17.75 | 19.11 | 16.93 | 17.06 | 190,660 | -0.57(-3.23%) |
Dec 17, 2018 | 17.05 | 19.21 | 17.01 | 17.63 | 194,314 | +0.57(+3.34%) |
Dec 14, 2018 | 17.06 | 17.33 | 16.54 | 17.06 | 153,900 | +0.00(+0.00%) |
Dec 13, 2018 | 20.09 | 20.20 | 17.00 | 17.06 | 210,189 | -2.75(-13.88%) |
Dec 12, 2018 | 19.04 | 20.45 | 18.84 | 19.81 | 145,864 | +1.05(+5.60%) |
Dec 11, 2018 | 19.13 | 19.74 | 18.59 | 18.76 | 102,774 | -0.42(-2.19%) |
Dec 10, 2018 | 19.20 | 19.55 | 18.92 | 19.18 | 98,686 | -0.12(-0.62%) |
Dec 07, 2018 | 21.04 | 21.31 | 18.62 | 19.30 | 274,600 | -1.93(-9.09%) |
Dec 06, 2018 | 22.18 | 22.40 | 20.80 | 21.23 | 261,979 | -1.16(-5.18%) |
Dec 04, 2018 | 22.86 | 23.98 | 22.01 | 22.39 | 166,100 | -0.42(-1.84%) |
Dec 03, 2018 | 21.96 | 22.91 | 21.96 | 22.81 | 66,743 | +1.43(+6.69%) |
Nov 30, 2018 | 21.78 | 22.04 | 20.06 | 21.38 | 88,700 | -0.37(-1.70%) |
Nov 29, 2018 | 23.51 | 23.51 | 21.50 | 21.75 | 68,595 | -1.22(-5.31%) |
Nov 28, 2018 | 21.07 | 23.11 | 20.96 | 22.97 | 143,462 | +2.11(+10.12%) |
Nov 27, 2018 | 20.57 | 21.24 | 20.07 | 20.86 | 67,715 | +0.13(+0.63%) |
Nov 26, 2018 | 20.81 | 21.09 | 19.41 | 20.73 | 131,823 | +0.13(+0.63%) |
Nov 23, 2018 | 20.25 | 21.55 | 19.60 | 20.60 | 52,500 | +0.26(+1.28%) |
Nov 21, 2018 | 20.34 | 20.34 | 20.34 | 0 | +1.31(+6.88%) | |
Nov 20, 2018 | 19.17 | 20.28 | 18.49 | 19.03 | 96,568 | -0.37(-1.91%) |
Nov 19, 2018 | 20.23 | 20.65 | 19.16 | 19.40 | 79,909 | -0.83(-4.10%) |
Nov 16, 2018 | 20.13 | 20.28 | 19.62 | 20.23 | 90,000 | -0.12(-0.59%) |
Nov 15, 2018 | 18.38 | 20.49 | 17.95 | 20.35 | 133,657 | +1.88(+10.18%) |
Nov 14, 2018 | 17.60 | 19.06 | 17.60 | 18.47 | 81,885 | +0.89(+5.06%) |
Nov 13, 2018 | 14.63 | 19.38 | 14.63 | 17.58 | 251,834 | +2.85(+19.35%) |
Nov 12, 2018 | 15.68 | 16.15 | 14.50 | 14.73 | 76,364 | -0.96(-6.12%) |
Nov 09, 2018 | 16.65 | 16.80 | 15.06 | 15.69 | 59,700 | -1.14(-6.77%) |
Nov 08, 2018 | 16.98 | 18.31 | 16.61 | 16.83 | 41,263 | -0.35(-2.04%) |
Nov 07, 2018 | 18.64 | 18.64 | 16.92 | 17.18 | 88,273 | -0.68(-3.81%) |
Nov 06, 2018 | 18.19 | 18.74 | 17.64 | 17.86 | 53,039 | -0.42(-2.30%) |
Nov 05, 2018 | 18.08 | 18.42 | 17.48 | 18.28 | 74,897 | +0.19(+1.05%) |
Nov 02, 2018 | 18.38 | 18.49 | 17.69 | 18.09 | 50,200 | -0.26(-1.42%) |
Nov 01, 2018 | 16.52 | 18.59 | 16.31 | 18.35 | 92,096 | +1.92(+11.69%) |
Oct 31, 2018 | 16.83 | 17.10 | 16.20 | 16.43 | 289,777 | -0.17(-1.02%) |
Oct 30, 2018 | 16.62 | 17.39 | 16.46 | 16.60 | 129,491 | -0.12(-0.72%) |
Oct 29, 2018 | 17.42 | 17.54 | 16.55 | 16.72 | 108,715 | -0.38(-2.22%) |
Oct 26, 2018 | 16.35 | 17.40 | 16.21 | 17.10 | 78,900 | +0.54(+3.26%) |
Oct 25, 2018 | 16.04 | 17.21 | 15.86 | 16.56 | 231,519 | +0.63(+3.95%) |
Oct 24, 2018 | 16.17 | 16.60 | 15.07 | 15.93 | 113,615 | -0.20(-1.24%) |
Oct 23, 2018 | 17.00 | 17.25 | 16.04 | 16.13 | 107,020 | -1.10(-6.38%) |
Oct 22, 2018 | 17.26 | 17.99 | 16.70 | 17.23 | 100,732 | +0.10(+0.58%) |
Oct 19, 2018 | 17.03 | 18.20 | 16.62 | 17.13 | 105,400 | -0.04(-0.23%) |
Oct 18, 2018 | 17.66 | 17.86 | 16.60 | 17.17 | 122,432 | -0.60(-3.38%) |
Oct 17, 2018 | 18.55 | 18.55 | 16.80 | 17.77 | 274,463 | -0.79(-4.26%) |
Oct 16, 2018 | 17.26 | 18.84 | 16.94 | 18.56 | 51,746 | +1.29(+7.47%) |
Oct 15, 2018 | 17.93 | 18.20 | 15.91 | 17.27 | 187,774 | -0.73(-4.06%) |
Oct 12, 2018 | 17.71 | 18.34 | 17.18 | 18.00 | 130,500 | +0.98(+5.76%) |
Oct 11, 2018 | 16.16 | 18.85 | 15.51 | 17.02 | 287,899 | +0.82(+5.06%) |
Oct 10, 2018 | 16.52 | 16.61 | 15.52 | 16.20 | 167,728 | -0.33(-2.00%) |
Oct 09, 2018 | 16.71 | 17.33 | 16.31 | 16.53 | 95,100 | -0.48(-2.82%) |
Oct 08, 2018 | 17.88 | 18.27 | 15.97 | 17.01 | 161,561 | -0.95(-5.29%) |
Oct 05, 2018 | 19.03 | 20.15 | 17.93 | 17.96 | 239,100 | -1.95(-9.79%) |
Oct 04, 2018 | 21.70 | 22.62 | 19.60 | 19.91 | 265,075 | -1.85(-8.50%) |
Oct 03, 2018 | 22.19 | 22.37 | 21.06 | 21.76 | 91,564 | -0.43(-1.94%) |
Oct 02, 2018 | 22.33 | 23.50 | 21.81 | 22.19 | 186,056 | -0.77(-3.35%) |
Oct 01, 2018 | 24.10 | 24.49 | 22.89 | 22.96 | 136,284 | -1.04(-4.33%) |
Sep 28, 2018 | 23.68 | 24.29 | 22.83 | 24.00 | 204,300 | +0.18(+0.76%) |
Sep 27, 2018 | 23.49 | 23.95 | 23.02 | 23.82 | 86,727 | +0.43(+1.84%) |
Sep 26, 2018 | 23.41 | 23.61 | 23.00 | 23.39 | 66,890 | +0.02(+0.09%) |
Sep 25, 2018 | 23.11 | 23.59 | 22.31 | 23.37 | 133,685 | +0.22(+0.95%) |
Sep 24, 2018 | 22.72 | 23.32 | 22.07 | 23.15 | 128,698 | +0.33(+1.45%) |
Sep 21, 2018 | 20.91 | 23.29 | 20.45 | 22.82 | 1,725,200 | +1.83(+8.72%) |
Sep 20, 2018 | 20.69 | 21.59 | 19.86 | 20.99 | 177,694 | +0.52(+2.54%) |
Sep 19, 2018 | 21.90 | 22.80 | 20.15 | 20.47 | 195,753 | -1.43(-6.53%) |
Sep 18, 2018 | 21.78 | 23.27 | 21.02 | 21.90 | 106,155 | +0.29(+1.34%) |
Sep 17, 2018 | 22.44 | 24.11 | 21.01 | 21.61 | 135,829 | -0.58(-2.61%) |
Sep 14, 2018 | 20.15 | 22.75 | 19.67 | 22.19 | 206,900 | +2.04(+10.12%) |
Sep 13, 2018 | 20.11 | 21.43 | 19.77 | 20.15 | 173,105 | +0.09(+0.45%) |
Sep 12, 2018 | 20.51 | 21.15 | 20.02 | 20.06 | 130,506 | -0.56(-2.72%) |
Sep 11, 2018 | 22.18 | 22.62 | 20.36 | 20.62 | 152,129 | -1.59(-7.16%) |
Sep 10, 2018 | 20.90 | 22.41 | 20.89 | 22.21 | 207,863 | +1.28(+6.12%) |
Sep 07, 2018 | 21.75 | 22.39 | 20.65 | 20.93 | 127,500 | -0.90(-4.12%) |
Sep 06, 2018 | 23.08 | 23.97 | 21.51 | 21.83 | 167,651 | -1.27(-5.50%) |
Sep 05, 2018 | 24.72 | 25.18 | 22.52 | 23.10 | 200,495 | -1.55(-6.29%) |
Sep 04, 2018 | 25.17 | 25.54 | 24.50 | 24.65 | 119,058 | -0.47(-1.87%) |
Aug 31, 2018 | 25.12 | 25.12 | 25.12 | 0 | +0.12(+0.48%) | |
Aug 30, 2018 | 24.91 | 26.29 | 24.30 | 25.00 | 168,185 | +0.13(+0.52%) |
Aug 29, 2018 | 24.62 | 25.04 | 24.30 | 24.87 | 57,558 | +0.37(+1.51%) |
Aug 28, 2018 | 25.00 | 25.00 | 23.52 | 24.50 | 71,648 | -0.15(-0.61%) |
Aug 27, 2018 | 25.50 | 25.65 | 23.94 | 24.65 | 55,394 | -0.49(-1.95%) |
Aug 24, 2018 | 26.10 | 26.72 | 24.61 | 25.14 | 88,200 | -0.60(-2.33%) |
Aug 23, 2018 | 25.23 | 26.90 | 24.46 | 25.74 | 129,393 | +1.22(+4.98%) |
Aug 22, 2018 | 23.17 | 25.24 | 22.83 | 24.52 | 89,491 | +1.23(+5.28%) |
Aug 21, 2018 | 22.84 | 23.89 | 22.84 | 23.29 | 84,910 | +0.62(+2.73%) |
Aug 20, 2018 | 21.39 | 23.00 | 21.20 | 22.67 | 173,276 | +1.37(+6.43%) |
Aug 17, 2018 | 21.63 | 21.63 | 20.86 | 21.30 | 112,700 | -0.19(-0.88%) |
Aug 16, 2018 | 21.45 | 21.97 | 21.26 | 21.49 | 90,435 | +0.04(+0.19%) |
Aug 15, 2018 | 22.29 | 22.29 | 21.05 | 21.45 | 256,797 | -0.87(-3.90%) |
Aug 14, 2018 | 24.06 | 24.10 | 21.56 | 22.32 | 141,887 | -0.94(-4.04%) |
Aug 13, 2018 | 23.75 | 23.82 | 22.88 | 23.26 | 230,067 | -0.50(-2.10%) |
Aug 10, 2018 | 21.99 | 23.98 | 21.51 | 23.76 | 106,700 | +1.83(+8.34%) |
Aug 09, 2018 | 21.94 | 22.36 | 21.29 | 21.93 | 79,600 | -0.12(-0.54%) |
Aug 08, 2018 | 21.84 | 22.35 | 21.63 | 22.05 | 99,474 | +0.28(+1.29%) |
Aug 07, 2018 | 21.10 | 21.93 | 21.10 | 21.77 | 120,613 | +0.66(+3.13%) |
Aug 06, 2018 | 20.98 | 21.48 | 19.95 | 21.11 | 214,300 | +0.25(+1.20%) |
Aug 03, 2018 | 20.78 | 22.14 | 20.48 | 20.86 | 245,000 | -0.04(-0.19%) |
Aug 02, 2018 | 20.25 | 21.65 | 19.78 | 20.90 | 336,291 | +0.45(+2.20%) |
Aug 01, 2018 | 20.80 | 21.33 | 20.16 | 20.45 | 135,372 | -0.55(-2.62%) |
Jul 31, 2018 | 22.44 | 22.86 | 20.91 | 21.00 | 368,642 | -0.97(-4.42%) |
Jul 30, 2018 | 21.62 | 22.73 | 21.32 | 21.97 | 435,877 | +0.30(+1.38%) |
Jul 27, 2018 | 23.41 | 23.99 | 21.16 | 21.67 | 469,767 | -1.84(-7.83%) |
Jul 26, 2018 | 24.38 | 24.49 | 23.39 | 23.51 | 250,538 | -0.79(-3.25%) |
Jul 25, 2018 | 25.01 | 25.80 | 24.01 | 24.30 | 129,999 | -0.45(-1.82%) |
Jul 24, 2018 | 27.07 | 27.07 | 24.14 | 24.75 | 1,128,351 | -2.19(-8.13%) |
Jul 23, 2018 | 26.52 | 27.73 | 25.97 | 26.94 | 293,944 | +0.40(+1.51%) |
Jul 20, 2018 | 24.93 | 27.19 | 24.55 | 26.54 | 913,643 | +1.99(+8.11%) |
Jul 19, 2018 | 24.90 | 25.49 | 23.30 | 24.55 | 772,238 | +0.30(+1.24%) |