Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.21	23.37	23.11	23.25	33,930	+0.01(+0.04%)
Apr 29, 2019	22.69	23.30	22.69	23.24	55,517	+0.33(+1.46%)
Apr 26, 2019	22.57	22.91	22.56	22.91	35,679	+0.33(+1.48%)
Apr 25, 2019	22.61	22.83	22.56	22.57	36,689	+0.16(+0.70%)
Apr 24, 2019	22.55	22.60	22.12	22.42	46,151	+0.36(+1.65%)
Apr 23, 2019	21.70	22.12	21.70	22.05	18,010	+0.26(+1.22%)
Apr 22, 2019	21.82	22.10	21.55	21.79	14,939	-0.09(-0.40%)
Apr 18, 2019	21.92	22.10	21.65	21.88	14,577	-0.17(-0.76%)
Apr 17, 2019	21.88	22.12	21.87	22.04	12,784	+0.04(+0.18%)
Apr 16, 2019	21.45	22.06	21.45	22.00	28,989	+0.25(+1.13%)
Apr 15, 2019	21.88	22.02	21.76	21.76	4,719	-0.20(-0.89%)
Apr 12, 2019	21.88	22.05	21.52	21.95	15,189	+0.23(+1.04%)
Apr 11, 2019	21.92	21.92	21.58	21.73	2,663	-0.18(-0.81%)
Apr 10, 2019	21.35	21.93	21.35	21.91	10,538	+0.23(+1.04%)
Apr 09, 2019	22.07	22.07	21.68	21.68	1,829	-0.25(-1.16%)
Apr 08, 2019	21.97	22.64	21.48	21.93	26,172	-0.05(-0.22%)
Apr 05, 2019	21.61	22.34	21.39	21.98	11,825	+0.38(+1.77%)
Apr 04, 2019	21.58	21.91	21.58	21.60	15,261	+0.03(+0.14%)
Apr 03, 2019	21.65	21.67	21.24	21.57	14,827	+0.02(+0.11%)
Apr 02, 2019	21.48	21.93	21.20	21.55	37,259	+0.12(+0.57%)
Apr 01, 2019	20.92	21.55	20.92	21.42	8,561	+0.12(+0.55%)
Mar 29, 2019	21.02	21.34	20.88	21.31	54,639	+0.20(+0.93%)
Mar 28, 2019	20.91	21.16	20.68	21.11	5,193	+0.20(+0.94%)
Mar 27, 2019	20.38	21.05	20.38	20.91	13,057	-0.04(-0.19%)
Mar 26, 2019	20.46	22.41	20.43	20.95	9,070	+0.57(+2.79%)
Mar 25, 2019	20.21	20.50	20.11	20.38	22,557	+0.25(+1.22%)
Mar 22, 2019	21.17	21.19	20.12	20.14	102,551	-1.07(-5.04%)
Mar 21, 2019	21.33	21.78	21.08	21.21	29,930	-0.08(-0.37%)
Mar 20, 2019	21.92	21.93	21.26	21.29	8,463	-0.51(-2.34%)
Mar 19, 2019	22.55	22.57	21.69	21.80	13,294	-0.41(-1.86%)
Mar 18, 2019	22.26	22.76	21.60	22.21	12,445	-0.06(-0.26%)
Mar 15, 2019	22.00	22.30	20.73	22.27	31,193	+0.27(+1.25%)
Mar 14, 2019	21.79	22.32	20.94	21.99	17,584	+0.06(+0.27%)
Mar 13, 2019	20.76	22.84	20.76	21.93	18,527	-0.35(-1.58%)
Mar 12, 2019	22.13	22.42	22.12	22.29	5,156	-0.38(-1.69%)
Mar 11, 2019	22.10	22.75	22.09	22.67	6,293	+0.60(+2.71%)
Mar 08, 2019	21.84	22.35	21.81	22.07	24,771	+0.19(+0.85%)
Mar 07, 2019	22.22	22.32	21.88	21.89	8,768	-0.32(-1.46%)
Mar 06, 2019	22.58	22.89	22.15	22.21	20,865	-0.36(-1.61%)
Mar 05, 2019	22.61	22.61	22.12	22.57	9,787	-0.03(-0.13%)
Mar 04, 2019	23.08	23.08	22.58	22.60	10,886	-0.47(-2.04%)
Mar 01, 2019	23.24	23.24	22.68	23.07	17,024	-0.13(-0.55%)
Feb 28, 2019	22.65	23.26	22.09	23.20	21,693	+0.54(+2.38%)
Feb 27, 2019	22.11	22.68	22.11	22.66	54,028	+0.66(+2.99%)
Feb 26, 2019	22.12	22.12	21.85	22.00	12,718	-0.16(-0.71%)
Feb 25, 2019	22.27	22.32	22.13	22.16	17,312	-0.16(-0.70%)
Feb 22, 2019	21.91	22.34	21.91	22.32	55,557	+0.40(+1.84%)
Feb 21, 2019	21.80	21.92	21.63	21.91	42,818	+0.11(+0.49%)
Feb 20, 2019	21.74	21.83	21.74	21.81	20,827	-0.01(-0.04%)
Feb 19, 2019	21.81	21.88	21.65	21.82	29,617	-0.12(-0.56%)
Feb 15, 2019	21.66	21.95	21.57	21.94	32,014	+0.33(+1.54%)
Feb 14, 2019	21.66	21.69	21.61	21.61	10,596	-0.10(-0.45%)
Feb 13, 2019	21.66	21.70	21.55	21.70	29,278	+0.06(+0.27%)
Feb 12, 2019	21.56	21.66	21.34	21.65	64,591	+0.17(+0.77%)
Feb 11, 2019	21.41	21.56	21.40	21.48	20,558	+0.10(+0.46%)
Feb 08, 2019	21.50	21.61	21.27	21.38	550,174	-0.18(-0.82%)
Feb 07, 2019	21.51	21.62	21.39	21.56	34,751	+0.17(+0.78%)
Feb 06, 2019	21.40	21.51	21.13	21.39	13,968	-0.10(-0.46%)
Feb 05, 2019	21.64	21.64	21.47	21.49	14,119	-0.06(-0.27%)
Feb 04, 2019	21.38	21.59	21.38	21.55	22,063	+0.15(+0.69%)
Feb 01, 2019	21.31	21.46	21.31	21.40	15,853	-0.01(-0.05%)
Jan 31, 2019	21.31	21.51	20.99	21.41	24,747	-0.04(-0.18%)
Jan 30, 2019	21.07	22.09	21.06	21.45	51,679	+0.48(+2.28%)
Jan 29, 2019	20.72	21.07	20.69	20.97	38,542	+0.39(+1.90%)
Jan 28, 2019	20.80	20.80	20.53	20.58	8,023	-0.25(-1.22%)
Jan 25, 2019	21.01	21.01	20.63	20.83	6,955	+0.08(+0.38%)
Jan 24, 2019	20.77	20.78	20.47	20.76	10,798	+0.09(+0.43%)
Jan 23, 2019	20.98	20.98	20.47	20.67	6,788	-0.25(-1.21%)
Jan 22, 2019	20.53	20.92	20.53	20.92	6,159	+0.47(+2.29%)
Jan 18, 2019	20.45	20.85	20.43	20.45	10,023	+0.02(+0.10%)
Jan 17, 2019	20.64	20.85	20.42	20.43	3,760	-0.11(-0.52%)
Jan 16, 2019	20.51	20.93	20.50	20.54	4,825	+0.11(+0.53%)
Jan 15, 2019	20.65	20.65	20.36	20.43	4,919	-0.20(-0.95%)
Jan 14, 2019	20.93	20.93	20.63	20.63	6,136	-0.33(-1.59%)
Jan 11, 2019	20.61	21.50	20.61	20.96	14,728	+0.22(+1.04%)
Jan 10, 2019	20.87	20.97	20.72	20.75	19,116	-0.31(-1.49%)
Jan 09, 2019	20.83	21.06	20.70	21.06	4,963	+0.14(+0.65%)
Jan 08, 2019	20.72	21.06	20.72	20.92	4,049	+0.10(+0.47%)
Jan 07, 2019	20.82	21.12	20.63	20.82	10,620	-0.24(-1.16%)
Jan 04, 2019	20.70	21.23	20.40	21.07	7,977	+0.63(+3.06%)
Jan 03, 2019	20.13	20.73	20.11	20.44	4,292	+0.09(+0.43%)
Jan 02, 2019	19.87	20.36	19.87	20.36	21,701	+0.37(+1.86%)
Dec 31, 2018	19.86	20.15	19.84	19.98	11,762	+0.05(+0.25%)
Dec 28, 2018	20.20	20.29	19.79	19.94	23,627	-0.08(-0.39%)
Dec 27, 2018	19.96	20.36	19.60	20.01	11,652	-0.13(-0.63%)
Dec 26, 2018	20.04	20.45	20.04	20.14	21,299	+0.37(+1.88%)
Dec 24, 2018	20.07	20.11	18.97	19.77	15,955	-0.39(-1.94%)
Dec 21, 2018	20.53	20.53	20.07	20.16	32,730	-0.39(-1.90%)
Dec 20, 2018	20.90	21.20	18.87	20.55	38,678	-0.57(-2.69%)
Dec 19, 2018	21.31	21.46	21.06	21.12	12,177	-0.04(-0.18%)
Dec 18, 2018	21.51	21.82	21.09	21.16	18,585	-0.30(-1.41%)
Dec 17, 2018	21.54	21.79	21.46	21.46	20,247	+0.08(+0.37%)
Dec 14, 2018	21.51	21.90	21.34	21.38	10,432	-0.23(-1.09%)
Dec 13, 2018	22.00	22.00	21.56	21.62	9,037	-0.48(-2.17%)
Dec 12, 2018	22.26	22.85	22.02	22.10	27,070	-0.01(-0.04%)
Dec 11, 2018	22.49	23.14	21.99	22.11	18,997	+0.24(+1.12%)
Dec 10, 2018	21.77	22.34	21.75	21.86	21,255	-0.66(-2.95%)
Dec 07, 2018	23.08	23.08	22.03	22.53	8,591	-0.17(-0.73%)
Dec 06, 2018	22.49	22.83	22.49	22.69	13,860	-0.14(-0.60%)
Dec 04, 2018	23.67	23.67	22.45	22.83	16,160	-1.16(-4.85%)
Dec 03, 2018	23.46	23.99	23.21	23.99	8,979	+0.31(+1.32%)
Nov 30, 2018	24.01	24.18	23.68	23.68	9,921	-0.32(-1.34%)
Nov 29, 2018	24.01	24.18	23.84	24.00	5,957	-0.02(-0.08%)
Nov 28, 2018	23.80	24.18	23.71	24.02	8,360	+0.35(+1.49%)
Nov 27, 2018	23.59	23.82	23.13	23.67	2,755	+0.04(+0.17%)
Nov 26, 2018	23.79	23.79	22.98	23.63	12,307	-0.03(-0.12%)
Nov 23, 2018	23.50	23.66	23.22	23.66	3,784	+0.12(+0.50%)
Nov 21, 2018		23.54	23.54	23.54	0	+0.08(+0.33%)
Nov 20, 2018	23.19	23.94	23.14	23.46	19,534	+0.19(+0.80%)
Nov 19, 2018	23.53	23.66	23.23	23.28	20,660	-0.27(-1.16%)
Nov 16, 2018	23.96	24.07	23.45	23.55	16,262	-0.45(-1.87%)
Nov 15, 2018	23.67	24.05	23.39	24.00	23,337	+0.26(+1.11%)
Nov 14, 2018	23.83	23.87	23.35	23.74	10,178	+0.10(+0.41%)
Nov 13, 2018	23.37	23.86	23.37	23.64	8,256	+0.26(+1.13%)
Nov 12, 2018	23.62	23.85	23.37	23.38	8,819	-0.24(-1.04%)
Nov 09, 2018	23.70	25.05	23.61	23.62	31,911	-0.09(-0.37%)
Nov 08, 2018	23.50	23.81	23.47	23.71	7,108	+0.18(+0.77%)
Nov 07, 2018	23.61	23.61	23.30	23.53	6,830	+0.09(+0.37%)
Nov 06, 2018	23.25	23.50	23.25	23.44	8,360	+0.20(+0.84%)
Nov 05, 2018	23.25	23.59	23.10	23.25	20,182	+0.00(+0.00%)
Nov 02, 2018	23.29	23.78	23.16	23.25	9,849	+0.04(+0.17%)
Nov 01, 2018	23.59	23.59	23.18	23.21	11,159	-0.31(-1.33%)
Oct 31, 2018	23.35	23.71	22.86	23.52	43,581	+0.28(+1.22%)
Oct 30, 2018	22.44	23.29	22.44	23.24	17,812	+0.69(+3.07%)
Oct 29, 2018	22.26	23.35	22.12	22.54	14,111	+0.53(+2.39%)
Oct 26, 2018	21.74	23.00	21.74	22.02	10,260	+0.04(+0.18%)
Oct 25, 2018	21.25	22.07	21.25	21.98	20,170	+0.83(+3.92%)
Oct 24, 2018	22.48	22.56	21.15	21.15	13,403	-1.40(-6.22%)
Oct 23, 2018	22.03	23.39	21.78	22.55	6,054	+0.39(+1.76%)
Oct 22, 2018	22.74	22.74	21.99	22.16	36,334	-0.52(-2.28%)
Oct 19, 2018	23.24	23.54	22.57	22.68	14,671	-0.57(-2.43%)
Oct 18, 2018	23.12	23.75	22.78	23.25	33,500	-0.08(-0.33%)
Oct 17, 2018	23.56	23.66	23.15	23.32	11,307	-0.27(-1.16%)
Oct 16, 2018	23.58	24.01	23.39	23.60	12,142	+0.13(+0.54%)
Oct 15, 2018	23.34	23.74	23.34	23.47	14,207	-0.13(-0.54%)
Oct 12, 2018	23.91	24.14	23.39	23.60	88,544	-0.13(-0.53%)
Oct 11, 2018	24.11	24.43	23.69	23.72	12,572	-0.39(-1.62%)
Oct 10, 2018	24.31	24.82	24.11	24.11	12,291	-0.20(-0.84%)
Oct 09, 2018	24.60	24.76	24.18	24.32	10,434	-0.31(-1.27%)
Oct 08, 2018	24.61	24.77	24.39	24.63	8,238	-0.03(-0.12%)
Oct 05, 2018	24.18	24.80	24.18	24.66	9,747	+0.43(+1.77%)
Oct 04, 2018	24.11	24.27	23.78	24.23	309,199	+0.11(+0.44%)
Oct 03, 2018	23.44	24.43	23.44	24.12	20,974	+0.67(+2.87%)
Oct 02, 2018	23.85	24.46	23.05	23.45	50,872	-0.48(-2.00%)
Oct 01, 2018	24.66	24.84	23.89	23.93	30,433	-0.63(-2.58%)
Sep 28, 2018	24.61	25.00	24.41	24.56	12,209	-0.10(-0.40%)
Sep 27, 2018	24.56	25.10	24.27	24.66	18,266	+0.05(+0.20%)
Sep 26, 2018	25.24	25.34	24.51	24.61	35,521	-0.63(-2.51%)
Sep 25, 2018	25.58	25.63	25.15	25.24	41,386	-0.34(-1.33%)
Sep 24, 2018	26.17	26.39	25.49	25.58	31,697	-0.63(-2.42%)
Sep 21, 2018	25.88	26.46	25.88	26.22	82,388	+0.54(+2.09%)
Sep 20, 2018	25.39	25.68	25.34	25.68	131,868	+0.24(+0.96%)
Sep 19, 2018	25.83	25.93	25.10	25.44	50,148	+0.00(+0.00%)
Sep 18, 2018	25.83	25.83	24.85	25.44	85,013	-0.54(-2.06%)
Sep 17, 2018	26.17	26.32	25.88	25.97	11,464	-0.15(-0.56%)
Sep 14, 2018	26.22	26.22	26.07	26.12	93,777	+0.00(+0.00%)
Sep 13, 2018	25.58	26.17	25.34	26.12	16,925	-0.05(-0.19%)
Sep 12, 2018	26.46	26.46	26.07	26.17	32,628	-0.34(-1.29%)
Sep 11, 2018	26.75	26.90	26.46	26.51	35,250	-0.34(-1.27%)
Sep 10, 2018	26.95	26.95	26.71	26.85	23,121	+0.00(+0.00%)
Sep 07, 2018	26.88	26.90	26.75	26.85	35,705	+0.00(+0.00%)
Sep 06, 2018	27.00	27.05	26.85	26.85	11,092	-0.15(-0.54%)
Sep 05, 2018	27.00	27.05	26.90	27.00	15,468	+0.00(+0.00%)
Sep 04, 2018	27.07	27.10	26.85	27.00	14,324	-0.10(-0.36%)
Aug 31, 2018		27.10	27.10	27.10	0	+0.05(+0.18%)
Aug 30, 2018	27.14	27.24	27.00	27.05	15,498	-0.10(-0.36%)
Aug 29, 2018	27.29	27.29	27.05	27.14	5,499	+0.05(+0.18%)
Aug 28, 2018	27.29	27.34	26.37	27.10	18,198	-0.19(-0.71%)
Aug 27, 2018	27.14	27.44	27.14	27.29	17,107	+0.15(+0.54%)
Aug 24, 2018	27.23	27.39	27.05	27.14	12,825	-0.10(-0.36%)
Aug 23, 2018	27.05	27.29	27.00	27.24	13,480	+0.15(+0.54%)
Aug 22, 2018	27.00	27.34	27.00	27.10	19,619	+0.05(+0.18%)
Aug 21, 2018	27.10	27.53	26.95	27.05	27,202	-0.10(-0.36%)
Aug 20, 2018	27.39	27.39	27.10	27.14	14,760	-0.15(-0.54%)
Aug 17, 2018	27.00	27.29	27.00	27.29	27,804	+0.19(+0.72%)
Aug 16, 2018	26.90	27.14	26.90	27.10	11,932	+0.29(+1.09%)
Aug 15, 2018	27.49	27.49	26.58	26.80	23,326	-0.54(-1.96%)
Aug 14, 2018	27.39	27.53	27.14	27.34	17,688	+0.00(+0.00%)
Aug 13, 2018	27.53	27.58	27.14	27.34	16,940	+0.00(+0.00%)
Aug 10, 2018	27.34	27.58	27.19	27.34	7,695	+0.00(+0.00%)
Aug 09, 2018	27.34	27.83	26.22	27.34	48,118	-0.49(-1.75%)
Aug 08, 2018	27.83	27.92	27.44	27.83	11,920	+0.07(+0.26%)
Aug 07, 2018	27.61	27.80	27.56	27.75	46,121	+0.15(+0.53%)
Aug 06, 2018	27.75	27.90	27.46	27.61	16,913	-0.15(-0.53%)
Aug 03, 2018	27.75	27.95	27.66	27.75	18,928	-0.05(-0.17%)
Aug 02, 2018	27.66	28.04	27.51	27.80	12,794	+0.10(+0.35%)
Aug 01, 2018	27.95	28.14	27.56	27.70	14,482	-0.15(-0.52%)
Jul 31, 2018	28.14	28.19	26.25	27.85	18,630	-0.24(-0.86%)
Jul 30, 2018	27.85	28.24	27.85	28.09	15,773	+0.29(+1.05%)
Jul 27, 2018	28.63	28.63	27.80	27.80	35,490	-0.87(-3.05%)
Jul 26, 2018	28.48	28.77	28.48	28.68	8,872	+0.19(+0.68%)
Jul 25, 2018	28.82	28.82	28.39	28.48	14,677	-0.24(-0.85%)
Jul 24, 2018	28.53	28.82	28.53	28.73	60,492	+0.15(+0.51%)
Jul 23, 2018	28.34	28.68	28.34	28.58	52,681	+0.24(+0.86%)
Jul 20, 2018	28.48	28.63	28.34	28.34	21,250	-0.15(-0.51%)
Jul 19, 2018	28.48	28.60	28.43	28.48	29,286	+0.05(+0.17%)
Jul 18, 2018	28.53	28.63	28.29	28.43	31,573	-0.05(-0.17%)
Jul 17, 2018	28.53	28.82	28.39	28.48	35,798	-0.05(-0.17%)
Jul 16, 2018	28.63	28.73	28.34	28.53	43,541	+0.00(+0.00%)
Jul 13, 2018	28.63	28.68	28.39	28.53	14,292	-0.15(-0.51%)
Jul 12, 2018		29.11	28.65	28.68	28,863	-0.39(-1.34%)
Jul 11, 2018	28.92	29.07	28.92	29.07	15,152	+0.15(+0.50%)
Jul 10, 2018	29.21	29.21	28.77	28.92	13,491	-0.24(-0.83%)
Jul 09, 2018	29.26	29.31	29.07	29.16	16,588	+0.10(+0.33%)
Jul 06, 2018	29.16	29.26	29.02	29.07	20,591	-0.15(-0.50%)
Jul 05, 2018	29.36	29.55	29.02	29.21	34,672	-0.15(-0.50%)
Jul 03, 2018		29.36	29.36	29.36	0	+0.19(+0.67%)
Jul 02, 2018	28.73	29.16	28.58	29.16	29,727	+0.29(+1.01%)
Jun 29, 2018	29.16	29.16	28.29	28.87	26,225	-0.24(-0.83%)
Jun 28, 2018	28.97	29.16	28.87	29.11	38,085	+0.19(+0.67%)
Jun 27, 2018	29.11	29.11	28.87	28.92	27,744	-0.19(-0.67%)
Jun 26, 2018	29.16	29.26	28.91	29.11	33,598	+0.00(+0.00%)
Jun 25, 2018	29.26	29.36	29.02	29.11	55,359	-0.15(-0.50%)
Jun 22, 2018	29.26	29.36	28.77	29.26	830,497	+0.24(+0.84%)
Jun 21, 2018	29.11	29.41	29.02	29.02	38,334	-0.15(-0.50%)
Jun 20, 2018	29.50	29.65	28.77	29.16	217,109	-0.34(-1.15%)
Jun 19, 2018	29.02	29.79	28.87	29.50	28,952	+0.49(+1.68%)
Jun 18, 2018	29.26	29.36	28.92	29.02	35,370	-0.15(-0.50%)
Jun 15, 2018		29.16	28.77	29.16	91,200	+0.00(+0.00%)
Jun 14, 2018	29.36	29.45	29.11	29.16	124,051	-0.15(-0.50%)
Jun 13, 2018	29.45	29.53	29.26	29.31	29,390	-0.05(-0.17%)
Jun 12, 2018	29.26	29.50	29.26	29.36	20,435	+0.00(+0.00%)
Jun 11, 2018	29.41	29.50	29.36	29.36	16,443	+0.00(+0.00%)
Jun 08, 2018	29.36	29.50	29.36	29.36	20,656	+0.05(+0.17%)
Jun 07, 2018	29.36	29.55	29.16	29.31	36,727	+0.00(+0.00%)
Jun 06, 2018	29.55	29.55	29.16	29.31	24,363	-0.10(-0.33%)
Jun 05, 2018	29.41	29.55	29.31	29.41	37,578	+0.05(+0.17%)
Jun 04, 2018	29.36	29.55	29.31	29.36	16,209	-0.05(-0.17%)
Jun 01, 2018	29.41	29.60	29.31	29.41	16,565	+0.00(+0.00%)
May 31, 2018	29.36	29.55	29.26	29.41	40,219	+0.05(+0.17%)
May 30, 2018	29.41	29.75	29.26	29.36	64,498	+0.10(+0.33%)
May 29, 2018	29.50	29.50	29.07	29.26	14,196	-0.29(-0.99%)
May 25, 2018		29.55	29.55	29.55	0	+0.05(+0.16%)
May 24, 2018	29.55	29.55	29.31	29.50	28,957	-0.10(-0.33%)
May 23, 2018	29.41	29.79	29.41	29.60	33,673	+0.05(+0.16%)
May 22, 2018	29.55	29.70	29.45	29.55	49,672	-0.10(-0.33%)
May 21, 2018	29.41	29.72	29.27	29.65	46,415	+0.24(+0.83%)
May 18, 2018	29.55	29.75	29.26	29.41	19,060	-0.15(-0.49%)
May 17, 2018	29.50	29.89	29.50	29.55	28,238	+0.05(+0.16%)
May 16, 2018	29.65	29.75	29.45	29.50	13,143	-0.15(-0.49%)
May 15, 2018	29.65	29.89	29.45	29.65	22,164	+0.05(+0.16%)
May 14, 2018	29.60	29.70	29.36	29.60	12,330	+0.05(+0.16%)
May 11, 2018	29.70	29.79	29.41	29.55	9,999	-0.15(-0.49%)
May 10, 2018	29.70	29.94	29.55	29.70	12,013	+0.00(+0.00%)
May 09, 2018	29.65	29.70	29.60	29.70	13,956	+0.05(+0.16%)
May 08, 2018	29.55	29.84	29.50	29.65	65,403	+0.02(+0.08%)
May 07, 2018	29.62	29.87	29.44	29.62	8,637	+0.00(+0.00%)
May 04, 2018	29.24	29.96	29.24	29.62	12,298	+0.29(+0.99%)
May 03, 2018	29.67	29.72	29.33	29.33	8,859	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.