Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ses Ai Corp
(NQ:
SES
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2020
2.770
2.770
2.770
0
-0.13(-4.48%)
May 14, 2020
2.730
2.900
2.575
2.900
14,824
+0.08(+2.84%)
May 13, 2020
2.900
2.900
2.700
2.820
36,036
-0.10(-3.42%)
May 12, 2020
3.150
3.150
2.886
2.920
14,716
-0.03(-1.02%)
May 11, 2020
2.780
3.010
2.740
2.950
39,914
+0.05(+1.73%)
May 08, 2020
3.010
3.010
2.830
2.900
24,500
-0.00(-0.00%)
May 07, 2020
2.860
3.000
2.860
2.900
18,239
+0.00(+0.00%)
May 06, 2020
2.950
3.170
2.760
2.900
33,485
+0.00(+0.00%)
May 05, 2020
3.060
3.074
2.900
2.900
8,109
-0.17(-5.54%)
May 04, 2020
3.170
3.274
2.800
3.070
20,570
+0.04(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.