Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 12.50 | 12.50 | 12.50 | 0 | -0.08(-0.64%) | |
Feb 24, 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 633 | +0.08(+0.64%) |
Feb 23, 2021 | 12.50 | 12.50 | 12.50 | 247 | +0.00(+0.00%) | |
Feb 22, 2021 | 12.16 | 12.50 | 12.16 | 12.50 | 1,639 | +0.01(+0.08%) |
Feb 19, 2021 | 12.56 | 12.56 | 12.49 | 12.49 | 800 | -0.01(-0.08%) |
Feb 18, 2021 | 12.15 | 12.60 | 12.15 | 12.50 | 6,964 | -0.09(-0.71%) |
Feb 17, 2021 | 12.60 | 12.60 | 12.59 | 578 | -0.01(-0.08%) | |
Feb 16, 2021 | 12.71 | 12.71 | 12.30 | 12.60 | 2,329 | +0.51(+4.22%) |
Feb 12, 2021 | 12.08 | 12.32 | 12.05 | 12.09 | 41,500 | -0.01(-0.08%) |
Feb 11, 2021 | 11.99 | 12.10 | 11.99 | 12.10 | 6,660 | +0.07(+0.58%) |
Feb 10, 2021 | 12.05 | 12.08 | 11.96 | 12.03 | 30,757 | -0.07(-0.58%) |
Feb 09, 2021 | 12.10 | 12.11 | 12.00 | 12.10 | 25,230 | +0.00(+0.00%) |
Feb 08, 2021 | 12.10 | 12.10 | 11.99 | 12.10 | 106,139 | +0.01(+0.08%) |
Feb 05, 2021 | 12.12 | 12.12 | 11.98 | 12.09 | 17,600 | +0.09(+0.75%) |
Feb 04, 2021 | 11.99 | 12.11 | 11.97 | 12.00 | 11,940 | +0.01(+0.08%) |
Feb 03, 2021 | 12.10 | 12.10 | 11.92 | 11.99 | 27,779 | -0.01(-0.08%) |
Feb 02, 2021 | 12.18 | 12.18 | 11.96 | 12.00 | 13,349 | -0.21(-1.68%) |
Feb 01, 2021 | 12.09 | 12.21 | 11.93 | 12.21 | 3,321 | +0.21(+1.71%) |
Jan 29, 2021 | 12.15 | 12.15 | 11.90 | 12.00 | 11,500 | +0.00(+0.00%) |
Jan 28, 2021 | 12.15 | 12.15 | 11.79 | 12.00 | 29,546 | -0.05(-0.41%) |
Jan 27, 2021 | 12.19 | 12.20 | 12.00 | 12.05 | 22,042 | +0.00(+0.00%) |
Jan 26, 2021 | 12.03 | 12.06 | 12.00 | 12.05 | 28,575 | -0.09(-0.74%) |
Jan 25, 2021 | 12.13 | 12.14 | 12.11 | 12.14 | 4,049 | +0.12(+1.00%) |
Jan 22, 2021 | 12.07 | 12.07 | 12.01 | 12.02 | 17,900 | -0.08(-0.66%) |
Jan 21, 2021 | 12.25 | 12.25 | 12.10 | 12.10 | 12,559 | -0.05(-0.41%) |
Jan 20, 2021 | 12.11 | 12.20 | 12.10 | 12.15 | 20,922 | +0.05(+0.41%) |
Jan 19, 2021 | 12.10 | 12.18 | 12.00 | 12.10 | 11,634 | +0.00(+0.00%) |
Jan 15, 2021 | 12.03 | 12.10 | 12.02 | 12.10 | 25,900 | -0.08(-0.66%) |
Jan 14, 2021 | 12.12 | 12.30 | 12.11 | 12.18 | 13,021 | -0.07(-0.57%) |
Jan 13, 2021 | 12.25 | 12.28 | 12.15 | 12.25 | 14,101 | -0.05(-0.41%) |
Jan 12, 2021 | 12.26 | 12.30 | 12.25 | 12.30 | 15,557 | +0.10(+0.82%) |
Jan 11, 2021 | 12.38 | 12.38 | 12.20 | 12.20 | 21,958 | -0.10(-0.81%) |
Jan 08, 2021 | 12.23 | 12.38 | 12.23 | 12.30 | 5,200 | +0.02(+0.16%) |
Jan 07, 2021 | 12.32 | 12.38 | 12.24 | 12.28 | 11,334 | -0.06(-0.49%) |
Jan 06, 2021 | 12.33 | 12.41 | 12.32 | 12.34 | 3,054 | -0.06(-0.48%) |
Jan 05, 2021 | 12.47 | 12.47 | 12.34 | 12.40 | 7,771 | -0.05(-0.40%) |
Jan 04, 2021 | 12.32 | 12.45 | 12.32 | 12.45 | 5,560 | -0.05(-0.40%) |
Dec 31, 2020 | 12.50 | 12.50 | 12.50 | 8,369 | +0.00(+0.00%) | |
Dec 30, 2020 | 12.51 | 12.71 | 12.23 | 12.50 | 8,369 | -0.13(-1.04%) |
Dec 29, 2020 | 12.66 | 12.68 | 12.63 | 12.63 | 1,766 | +0.11(+0.85%) |
Dec 28, 2020 | 12.69 | 12.69 | 12.53 | 12.53 | 22,738 | +0.18(+1.50%) |
Dec 24, 2020 | 12.77 | 12.77 | 12.34 | 12.34 | 1,300 | -0.16(-1.28%) |
Dec 23, 2020 | 12.59 | 12.74 | 12.50 | 12.50 | 9,803 | -0.01(-0.04%) |
Dec 22, 2020 | 12.55 | 12.60 | 12.50 | 12.51 | 15,054 | +0.11(+0.85%) |
Dec 21, 2020 | 12.42 | 12.50 | 12.40 | 12.40 | 8,787 | -0.09(-0.72%) |
Dec 18, 2020 | 12.35 | 12.57 | 12.34 | 12.49 | 5,000 | +0.14(+1.13%) |
Dec 17, 2020 | 12.25 | 12.38 | 12.20 | 12.35 | 26,843 | +0.31(+2.57%) |
Dec 16, 2020 | 12.14 | 12.34 | 12.02 | 12.04 | 3,659 | -0.25(-2.03%) |
Dec 15, 2020 | 12.15 | 12.37 | 12.15 | 12.29 | 10,016 | +0.43(+3.63%) |
Dec 14, 2020 | 12.23 | 12.23 | 11.79 | 11.86 | 24,526 | -0.44(-3.58%) |
Dec 11, 2020 | 11.66 | 12.30 | 11.61 | 12.30 | 30,200 | +0.64(+5.44%) |
Dec 10, 2020 | 11.63 | 11.68 | 11.53 | 11.66 | 4,735 | +0.03(+0.30%) |
Dec 09, 2020 | 11.73 | 11.73 | 11.52 | 11.63 | 2,724 | -0.06(-0.51%) |
Dec 08, 2020 | 11.70 | 11.70 | 11.69 | 11.69 | 1,209 | -0.04(-0.34%) |
Dec 07, 2020 | 11.76 | 11.76 | 11.70 | 11.73 | 5,216 | -0.02(-0.17%) |
Dec 04, 2020 | 11.81 | 11.95 | 11.72 | 11.75 | 4,700 | -0.02(-0.17%) |
Dec 03, 2020 | 11.90 | 11.90 | 11.74 | 11.77 | 13,027 | -0.02(-0.13%) |
Dec 02, 2020 | 11.80 | 11.80 | 11.74 | 11.79 | 4,911 | -0.02(-0.13%) |
Dec 01, 2020 | 11.79 | 12.00 | 11.70 | 11.80 | 22,002 | -0.03(-0.25%) |
Nov 30, 2020 | 11.70 | 11.84 | 11.70 | 11.83 | 3,342 | +0.09(+0.77%) |
Nov 27, 2020 | 11.54 | 11.93 | 11.40 | 11.74 | 18,800 | +0.12(+1.03%) |
Nov 25, 2020 | 11.65 | 11.70 | 11.57 | 11.62 | 24,300 | +0.04(+0.39%) |
Nov 24, 2020 | 11.79 | 11.79 | 11.51 | 11.57 | 20,017 | -0.06(-0.52%) |
Nov 23, 2020 | 11.72 | 11.72 | 11.51 | 11.63 | 4,188 | -0.15(-1.31%) |
Nov 20, 2020 | 11.73 | 11.79 | 11.63 | 11.79 | 7,200 | +0.14(+1.20%) |
Nov 19, 2020 | 11.65 | 11.80 | 11.63 | 11.65 | 1,011 | +0.00(+0.00%) |
Nov 18, 2020 | 11.66 | 11.94 | 11.65 | 11.65 | 4,325 | +0.01(+0.09%) |
Nov 17, 2020 | 11.55 | 11.76 | 11.55 | 11.64 | 1,416 | +0.09(+0.78%) |
Nov 16, 2020 | 11.40 | 11.61 | 11.40 | 11.55 | 21,895 | +0.10(+0.83%) |
Nov 13, 2020 | 11.47 | 11.59 | 11.43 | 11.46 | 4,000 | -0.02(-0.14%) |
Nov 12, 2020 | 11.44 | 11.51 | 11.44 | 11.47 | 2,219 | -0.01(-0.08%) |
Nov 11, 2020 | 11.42 | 11.56 | 11.33 | 11.48 | 4,188 | +0.00(+0.00%) |
Nov 10, 2020 | 11.58 | 11.58 | 11.27 | 11.48 | 4,613 | +0.04(+0.39%) |
Nov 09, 2020 | 11.38 | 11.56 | 11.26 | 11.44 | 4,250 | -0.05(-0.48%) |
Nov 06, 2020 | 11.16 | 11.58 | 11.16 | 11.49 | 3,800 | +0.34(+3.05%) |
Nov 05, 2020 | 11.34 | 11.47 | 11.15 | 11.15 | 71,890 | -0.25(-2.19%) |
Nov 04, 2020 | 11.44 | 11.50 | 11.38 | 11.40 | 62,668 | -0.09(-0.78%) |
Nov 03, 2020 | 11.49 | 11.49 | 11.37 | 11.49 | 2,199 | -0.03(-0.26%) |
Nov 02, 2020 | 11.55 | 11.55 | 11.36 | 11.52 | 1,239 | +0.30(+2.67%) |
Oct 30, 2020 | 11.46 | 11.59 | 11.20 | 11.22 | 42,600 | -0.29(-2.56%) |
Oct 29, 2020 | 11.50 | 11.59 | 11.47 | 11.52 | 11,205 | +0.02(+0.13%) |
Oct 28, 2020 | 11.49 | 11.50 | 11.48 | 11.50 | 3,269 | +0.00(+0.00%) |
Oct 27, 2020 | 11.48 | 11.50 | 11.48 | 11.50 | 9,251 | +0.00(+0.00%) |
Oct 26, 2020 | 11.50 | 11.50 | 11.49 | 11.50 | 10,881 | +0.01(+0.09%) |
Oct 23, 2020 | 11.50 | 11.50 | 11.47 | 11.49 | 4,400 | +0.05(+0.44%) |
Oct 22, 2020 | 11.45 | 11.45 | 11.43 | 11.44 | 81,249 | -0.01(-0.09%) |
Oct 21, 2020 | 11.50 | 11.51 | 11.45 | 11.45 | 7,582 | -0.00(-0.00%) |
Oct 20, 2020 | 11.47 | 11.47 | 11.45 | 11.45 | 1,673 | -0.04(-0.35%) |
Oct 19, 2020 | 11.48 | 11.50 | 11.45 | 11.49 | 3,617 | +0.01(+0.06%) |
Oct 16, 2020 | 11.46 | 11.52 | 11.45 | 11.48 | 2,600 | +0.02(+0.20%) |
Oct 15, 2020 | 11.43 | 11.50 | 11.43 | 11.46 | 2,161 | +0.03(+0.26%) |
Oct 14, 2020 | 11.44 | 11.50 | 11.43 | 11.43 | 3,126 | -0.07(-0.61%) |
Oct 13, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 266 | +0.01(+0.09%) |
Oct 12, 2020 | 11.50 | 11.50 | 11.43 | 11.49 | 3,537 | -0.01(-0.09%) |
Oct 09, 2020 | 11.52 | 11.54 | 11.50 | 11.50 | 38,300 | -0.02(-0.17%) |
Oct 08, 2020 | 11.54 | 11.54 | 11.45 | 11.52 | 5,515 | +0.02(+0.17%) |
Oct 07, 2020 | 11.49 | 11.51 | 11.43 | 11.50 | 19,462 | +0.03(+0.26%) |
Oct 06, 2020 | 11.52 | 11.54 | 11.47 | 11.47 | 12,645 | -0.05(-0.43%) |
Oct 05, 2020 | 11.55 | 11.55 | 11.51 | 11.52 | 4,624 | +0.13(+1.14%) |
Oct 02, 2020 | 11.57 | 11.57 | 11.36 | 11.39 | 25,400 | -0.19(-1.64%) |
Oct 01, 2020 | 11.56 | 11.58 | 11.50 | 11.58 | 4,381 | +0.02(+0.17%) |
Sep 30, 2020 | 11.59 | 11.59 | 11.53 | 11.56 | 17,754 | +0.03(+0.26%) |
Sep 29, 2020 | 11.59 | 11.59 | 11.51 | 11.53 | 17,256 | -0.02(-0.17%) |
Sep 28, 2020 | 11.59 | 11.59 | 11.51 | 11.55 | 5,036 | +0.05(+0.43%) |
Sep 25, 2020 | 11.50 | 11.59 | 11.36 | 11.50 | 70,000 | -0.01(-0.09%) |
Sep 24, 2020 | 11.51 | 11.52 | 11.51 | 11.51 | 6,593 | -0.01(-0.09%) |
Sep 23, 2020 | 11.53 | 11.54 | 11.37 | 11.52 | 28,042 | +0.01(+0.09%) |
Sep 22, 2020 | 11.58 | 11.58 | 11.38 | 11.51 | 21,251 | -0.02(-0.13%) |
Sep 21, 2020 | 11.50 | 11.60 | 11.40 | 11.53 | 26,818 | -0.04(-0.39%) |
Sep 18, 2020 | 11.50 | 11.57 | 11.31 | 11.57 | 40,900 | +0.07(+0.61%) |
Sep 17, 2020 | 11.38 | 11.60 | 11.35 | 11.50 | 133,350 | +0.04(+0.35%) |
Sep 16, 2020 | 11.45 | 11.48 | 11.45 | 11.46 | 20,579 | +0.01(+0.04%) |
Sep 15, 2020 | 11.46 | 11.50 | 11.46 | 11.46 | 9,703 | +0.04(+0.39%) |
Sep 14, 2020 | 11.45 | 11.45 | 11.41 | 11.41 | 20,426 | -0.05(-0.44%) |
Sep 11, 2020 | 11.46 | 11.46 | 11.46 | 11.46 | 1,100 | +0.00(+0.00%) |
Sep 10, 2020 | 11.46 | 11.46 | 11.45 | 11.46 | 91,285 | +0.01(+0.09%) |
Sep 09, 2020 | 11.49 | 11.49 | 11.45 | 11.45 | 14,723 | -0.04(-0.35%) |
Sep 08, 2020 | 11.36 | 11.49 | 11.36 | 11.49 | 6,185 | +0.01(+0.09%) |
Sep 04, 2020 | 11.44 | 11.48 | 11.44 | 11.48 | 14,800 | +0.02(+0.13%) |
Sep 03, 2020 | 11.48 | 11.48 | 11.41 | 11.46 | 4,676 | -0.04(-0.30%) |
Sep 02, 2020 | 11.40 | 11.50 | 11.40 | 11.50 | 12,039 | +0.00(+0.00%) |
Sep 01, 2020 | 11.49 | 11.51 | 11.49 | 11.50 | 13,791 | +0.10(+0.88%) |
Aug 31, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 1,751 | -0.20(-1.72%) |
Aug 28, 2020 | 11.31 | 11.60 | 11.30 | 11.60 | 57,700 | +0.30(+2.65%) |
Aug 27, 2020 | 11.31 | 11.44 | 11.28 | 11.30 | 2,615 | +0.02(+0.18%) |
Aug 26, 2020 | 11.25 | 11.40 | 11.25 | 11.28 | 5,145 | -0.12(-1.05%) |
Aug 25, 2020 | 11.39 | 11.40 | 11.07 | 11.40 | 75,044 | +0.10(+0.88%) |
Aug 24, 2020 | 11.29 | 11.30 | 11.19 | 11.30 | 35,863 | -0.02(-0.18%) |
Aug 21, 2020 | 11.31 | 11.40 | 11.13 | 11.32 | 18,300 | -0.07(-0.61%) |
Aug 20, 2020 | 11.27 | 11.40 | 11.18 | 11.39 | 21,107 | +0.13(+1.15%) |
Aug 19, 2020 | 11.16 | 11.39 | 11.16 | 11.26 | 48,120 | +0.10(+0.90%) |
Aug 18, 2020 | 11.20 | 11.20 | 11.13 | 11.16 | 68,768 | +0.04(+0.31%) |
Aug 17, 2020 | 11.10 | 11.15 | 11.09 | 11.12 | 41,769 | +0.05(+0.50%) |
Aug 14, 2020 | 11.01 | 11.11 | 11.01 | 11.07 | 25,300 | +0.02(+0.18%) |
Aug 13, 2020 | 11.02 | 11.09 | 10.96 | 11.05 | 94,152 | -0.05(-0.45%) |
Aug 12, 2020 | 10.93 | 11.10 | 10.93 | 11.10 | 109,281 | +0.17(+1.56%) |
Aug 11, 2020 | 10.78 | 11.24 | 10.76 | 10.93 | 120,950 | -0.07(-0.64%) |
Aug 10, 2020 | 10.00 | 11.00 | 10.00 | 11.00 | 350,011 | +0.85(+8.37%) |
Aug 07, 2020 | 10.55 | 12.00 | 9.380 | 10.15 | 4,199,100 | +3.17(+45.34%) |
Aug 06, 2020 | 7.150 | 7.150 | 6.984 | 6.984 | 2,955 | -0.17(-2.40%) |
Aug 05, 2020 | 6.490 | 7.360 | 5.840 | 7.155 | 6,220 | +0.00(+0.07%) |
Aug 04, 2020 | 6.960 | 7.150 | 6.775 | 7.150 | 1,752 | +0.10(+1.42%) |
Aug 03, 2020 | 7.280 | 7.280 | 7.050 | 7.050 | 486 | -0.13(-1.81%) |
Jul 31, 2020 | 6.520 | 7.180 | 6.520 | 7.180 | 800 | +0.75(+11.66%) |
Jul 30, 2020 | 6.430 | 6.430 | 6.430 | 6.430 | 323 | -0.82(-11.31%) |
Jul 29, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 567 | +0.00(+0.00%) |
Jul 28, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 708 | +0.30(+4.29%) |
Jul 27, 2020 | 6.952 | 6.952 | 6.952 | 215 | +0.00(+0.00%) | |
Jul 24, 2020 | 6.952 | 6.952 | 6.952 | 111 | +0.00(+0.00%) | |
Jul 23, 2020 | 7.350 | 7.360 | 6.952 | 6.952 | 2,087 | -0.40(-5.42%) |
Jul 22, 2020 | 7.060 | 7.350 | 7.060 | 7.350 | 646 | +0.93(+14.49%) |
Jul 21, 2020 | 6.420 | 6.420 | 6.420 | 9 | +0.00(+0.00%) | |
Jul 20, 2020 | 6.420 | 6.420 | 6.420 | 172 | +0.00(+0.00%) | |
Jul 17, 2020 | 6.620 | 6.620 | 6.000 | 6.420 | 1,000 | +0.18(+2.88%) |
Jul 16, 2020 | 7.000 | 7.000 | 6.240 | 6.240 | 1,961 | -0.48(-7.14%) |
Jul 15, 2020 | 6.720 | 6.720 | 6.720 | 104 | +0.00(+0.00%) | |
Jul 14, 2020 | 7.110 | 7.390 | 6.650 | 6.720 | 10,187 | +0.08(+1.20%) |
Jul 13, 2020 | 6.640 | 6.640 | 6.640 | 65 | +0.00(+0.00%) | |
Jul 10, 2020 | 6.640 | 6.640 | 6.640 | 106 | +0.00(+0.00%) | |
Jul 09, 2020 | 6.750 | 6.750 | 6.640 | 6.640 | 468 | -0.03(-0.45%) |
Jul 08, 2020 | 6.670 | 6.677 | 6.670 | 6.670 | 850 | -0.29(-4.10%) |
Jul 07, 2020 | 7.320 | 7.320 | 6.955 | 6.955 | 1,008 | -0.30(-4.20%) |
Jul 06, 2020 | 7.260 | 7.260 | 7.260 | 51 | +0.00(+0.00%) | |
Jul 02, 2020 | 7.060 | 7.260 | 6.960 | 7.260 | 2,000 | +0.03(+0.44%) |
Jul 01, 2020 | 7.228 | 7.228 | 7.228 | 7.228 | 674 | +0.29(+4.15%) |
Jun 30, 2020 | 6.900 | 7.210 | 6.900 | 6.940 | 1,865 | +0.04(+0.58%) |
Jun 29, 2020 | 6.905 | 6.905 | 6.900 | 6.900 | 795 | +0.00(+0.00%) |
Jun 26, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 800 | +0.00(+0.00%) |
Jun 25, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 424 | +0.10(+1.47%) |
Jun 24, 2020 | 6.800 | 6.803 | 6.800 | 6.800 | 2,396 | +0.20(+3.03%) |
Jun 23, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 236 | -0.16(-2.29%) |
Jun 22, 2020 | 6.755 | 6.755 | 6.755 | 6.755 | 189 | -0.06(-0.89%) |
Jun 19, 2020 | 6.680 | 6.816 | 6.600 | 6.816 | 1,400 | -0.08(-1.22%) |
Jun 18, 2020 | 6.862 | 6.900 | 6.862 | 6.900 | 494 | +0.02(+0.29%) |
Jun 17, 2020 | 6.880 | 6.880 | 6.880 | 6.880 | 348 | -0.15(-2.13%) |
Jun 16, 2020 | 7.310 | 7.320 | 6.600 | 7.030 | 1,335 | +0.23(+3.38%) |
Jun 15, 2020 | 7.000 | 7.000 | 6.610 | 6.800 | 976 | -0.20(-2.86%) |
Jun 12, 2020 | 7.400 | 7.400 | 7.000 | 7.000 | 2,200 | -0.15(-2.10%) |
Jun 11, 2020 | 7.030 | 7.400 | 6.800 | 7.150 | 15,128 | +0.55(+8.33%) |
Jun 10, 2020 | 6.740 | 7.200 | 6.600 | 6.600 | 2,374 | +0.00(+0.00%) |
Jun 09, 2020 | 6.974 | 6.974 | 6.600 | 6.600 | 2,613 | -0.40(-5.71%) |
Jun 08, 2020 | 6.700 | 7.000 | 6.700 | 7.000 | 2,154 | -0.20(-2.78%) |
Jun 05, 2020 | 6.810 | 7.200 | 6.810 | 7.200 | 1,200 | +0.60(+9.09%) |
Jun 04, 2020 | 6.970 | 6.970 | 6.499 | 6.600 | 6,960 | -0.60(-8.33%) |
Jun 03, 2020 | 6.990 | 7.200 | 6.550 | 7.200 | 16,722 | +0.65(+9.92%) |
Jun 02, 2020 | 7.000 | 7.000 | 6.550 | 6.550 | 1,292 | -0.28(-4.10%) |
Jun 01, 2020 | 6.990 | 7.000 | 6.830 | 6.830 | 3,663 | -0.17(-2.43%) |
May 29, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.15(+2.19%) |
May 28, 2020 | 6.850 | 6.850 | 6.850 | 70 | +0.00(+0.00%) | |
May 27, 2020 | 7.590 | 7.590 | 6.790 | 6.850 | 1,342 | -0.05(-0.72%) |
May 26, 2020 | 7.050 | 7.050 | 6.900 | 6.900 | 658 | +0.40(+6.15%) |
May 22, 2020 | 6.570 | 7.230 | 6.500 | 6.500 | 10,900 | +0.05(+0.78%) |
May 21, 2020 | 6.460 | 6.460 | 6.450 | 6.450 | 3,375 | +0.18(+2.87%) |
May 20, 2020 | 5.850 | 6.270 | 5.850 | 6.270 | 2,445 | +0.00(+0.00%) |
May 19, 2020 | 6.300 | 6.300 | 5.800 | 6.270 | 6,551 | -0.03(-0.48%) |
May 18, 2020 | 6.750 | 6.850 | 5.770 | 6.300 | 175,119 | -0.45(-6.67%) |
May 15, 2020 | 6.660 | 6.990 | 6.650 | 6.750 | 3,000 | +0.09(+1.43%) |
May 14, 2020 | 7.050 | 7.200 | 6.500 | 6.655 | 20,091 | -0.75(-10.07%) |
May 13, 2020 | 7.400 | 7.430 | 7.400 | 7.400 | 2,587 | -0.03(-0.43%) |
May 12, 2020 | 7.410 | 7.432 | 7.410 | 7.432 | 1,013 | +0.03(+0.43%) |
May 11, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 122 | -0.08(-1.03%) |
May 08, 2020 | 7.478 | 7.478 | 7.478 | 18 | +0.00(+0.00%) | |
May 07, 2020 | 7.450 | 7.485 | 7.400 | 7.478 | 2,130 | +0.02(+0.23%) |
May 06, 2020 | 7.460 | 7.460 | 7.460 | 7.460 | 416 | +0.01(+0.13%) |
May 05, 2020 | 7.500 | 7.500 | 7.450 | 7.450 | 1,712 | -0.05(-0.67%) |
May 04, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 1,438 | -0.29(-3.77%) |