Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.470	3.470	2.970	3.200	115,068	-0.28(-8.05%)
Apr 29, 2020	3.330	3.700	3.290	3.480	247,285	+0.17(+5.14%)
Apr 28, 2020	2.660	3.850	2.550	3.310	502,877	+0.75(+29.30%)
Apr 27, 2020	2.050	2.650	2.040	2.560	147,643	+0.41(+19.07%)
Apr 24, 2020	2.090	2.180	1.960	2.150	70,400	+0.07(+3.37%)
Apr 23, 2020	2.000	2.180	1.970	2.080	87,485	+0.13(+6.67%)
Apr 22, 2020	2.100	2.130	1.920	1.950	49,290	-0.06(-2.99%)
Apr 21, 2020	2.020	2.115	1.950	2.010	72,288	-0.10(-4.74%)
Apr 20, 2020	2.110	2.180	1.970	2.110	65,313	+0.03(+1.44%)
Apr 17, 2020	2.010	2.176	2.010	2.080	113,100	+0.10(+5.05%)
Apr 16, 2020	2.130	2.190	1.960	1.980	104,419	-0.14(-6.60%)
Apr 15, 2020	2.200	2.210	1.970	2.120	83,474	-0.19(-8.23%)
Apr 14, 2020	2.330	2.490	2.215	2.310	41,775	-0.04(-1.70%)
Apr 13, 2020	2.590	2.600	2.260	2.350	84,376	-0.20(-7.84%)
Apr 09, 2020	2.380	2.600	2.280	2.550	159,200	+0.19(+8.05%)
Apr 08, 2020	2.030	2.440	2.030	2.360	89,921	+0.37(+18.59%)
Apr 07, 2020	2.100	2.220	1.940	1.990	97,622	+0.01(+0.51%)
Apr 06, 2020	1.840	2.110	1.840	1.980	145,554	+0.31(+18.56%)
Apr 03, 2020	1.940	2.020	1.610	1.670	180,300	-0.30(-15.23%)
Apr 02, 2020	2.030	2.440	1.880	1.970	80,707	-0.04(-1.99%)
Apr 01, 2020	2.030	2.170	1.860	2.010	352,455	-0.06(-2.90%)
Mar 31, 2020	2.070	2.160	2.000	2.070	90,643	-0.01(-0.48%)
Mar 30, 2020	2.240	2.240	2.000	2.080	130,240	-0.15(-6.73%)
Mar 27, 2020	2.730	2.750	2.210	2.230	65,600	-0.37(-14.23%)
Mar 26, 2020	2.470	2.730	2.460	2.600	184,190	+0.20(+8.33%)
Mar 25, 2020	2.490	2.500	2.220	2.400	108,945	-0.04(-1.64%)
Mar 24, 2020	2.440	2.620	2.310	2.440	91,555	+0.05(+2.09%)
Mar 23, 2020	2.690	2.690	2.240	2.390	90,279	-0.35(-12.77%)
Mar 20, 2020	3.290	3.750	2.110	2.740	599,400	-0.29(-9.57%)
Mar 19, 2020	1.290	3.030	1.250	3.030	403,685	+1.76(+138.58%)
Mar 18, 2020	1.860	2.076	1.260	1.270	164,543	-0.74(-36.82%)
Mar 17, 2020	2.300	2.510	1.640	2.010	217,605	-0.09(-4.29%)
Mar 16, 2020	3.060	3.615	2.040	2.100	278,113	-1.81(-46.29%)
Mar 13, 2020	3.930	3.940	2.820	3.910	101,400	+0.25(+6.83%)
Mar 12, 2020	4.540	4.980	3.550	3.660	636,574	-1.20(-24.69%)
Mar 11, 2020	5.830	6.000	4.810	4.860	448,775	-1.12(-18.73%)
Mar 10, 2020	6.400	6.550	5.735	5.980	162,520	-0.24(-3.86%)
Mar 09, 2020	6.770	6.855	6.170	6.220	200,550	-0.89(-12.52%)
Mar 06, 2020	7.160	7.240	6.920	7.110	247,500	-0.27(-3.66%)
Mar 05, 2020	7.370	7.490	7.280	7.380	109,992	-0.09(-1.20%)
Mar 04, 2020	7.560	7.560	7.360	7.470	301,682	+0.02(+0.27%)
Mar 03, 2020	7.360	7.680	7.285	7.450	112,829	+0.07(+0.95%)
Mar 02, 2020	7.470	7.529	7.260	7.380	47,094	-0.09(-1.20%)
Feb 28, 2020	7.650	7.650	7.250	7.470	96,900	-0.21(-2.73%)
Feb 27, 2020	7.750	7.970	7.650	7.680	153,524	-0.13(-1.66%)
Feb 26, 2020	7.880	8.000	7.770	7.810	77,485	-0.05(-0.64%)
Feb 25, 2020	7.970	8.110	7.770	7.860	61,121	-0.13(-1.63%)
Feb 24, 2020	8.100	8.230	7.940	7.990	91,479	-0.19(-2.32%)
Feb 21, 2020	8.180	8.318	8.090	8.180	50,700	+0.02(+0.25%)
Feb 20, 2020	8.150	8.280	8.080	8.160	66,716	+0.01(+0.12%)
Feb 19, 2020	8.250	8.450	8.100	8.150	63,170	-0.09(-1.09%)
Feb 18, 2020	8.430	8.500	8.200	8.240	28,849	-0.19(-2.25%)
Feb 14, 2020	8.490	8.530	8.170	8.430	58,700	-0.07(-0.82%)
Feb 13, 2020	8.320	8.610	8.310	8.500	48,358	+0.10(+1.19%)
Feb 12, 2020	8.210	8.450	8.100	8.400	81,331	+0.19(+2.31%)
Feb 11, 2020	8.110	8.280	8.060	8.210	107,623	+0.11(+1.36%)
Feb 10, 2020	8.210	8.210	8.055	8.100	63,196	-0.10(-1.22%)
Feb 07, 2020	8.410	8.410	8.140	8.200	283,800	-0.24(-2.84%)
Feb 06, 2020	8.740	8.740	8.400	8.440	50,527	-0.26(-2.99%)
Feb 05, 2020	8.320	8.820	8.220	8.700	120,769	+0.45(+5.45%)
Feb 04, 2020	8.420	8.460	7.990	8.250	193,573	-0.10(-1.20%)
Feb 03, 2020	8.310	8.375	8.210	8.350	98,178	+0.09(+1.09%)
Jan 31, 2020	8.270	8.490	8.150	8.260	220,900	-0.09(-1.02%)
Jan 30, 2020	8.230	8.350	8.140	8.345	82,799	+0.12(+1.52%)
Jan 29, 2020	8.390	8.470	8.100	8.220	80,901	-0.13(-1.56%)
Jan 28, 2020	8.410	8.550	8.200	8.350	190,478	-0.04(-0.48%)
Jan 27, 2020	8.390	8.720	8.340	8.390	65,977	-0.13(-1.53%)
Jan 24, 2020	8.760	8.815	8.350	8.520	72,800	-0.27(-3.07%)
Jan 23, 2020	8.560	8.830	8.420	8.790	91,509	+0.23(+2.69%)
Jan 22, 2020	8.590	8.690	8.520	8.560	341,843	+0.00(+0.00%)
Jan 21, 2020	9.090	9.100	8.550	8.560	54,341	-0.57(-6.24%)
Jan 17, 2020	9.040	9.400	8.980	9.130	205,500	+0.14(+1.56%)
Jan 16, 2020	8.790	9.030	8.790	8.990	254,503	+0.22(+2.51%)
Jan 15, 2020	8.800	9.100	8.570	8.770	206,326	-0.03(-0.34%)
Jan 14, 2020	8.830	8.890	8.750	8.800	112,270	-0.03(-0.34%)
Jan 13, 2020	8.950	8.950	8.800	8.830	196,118	-0.12(-1.34%)
Jan 10, 2020	8.970	9.000	8.810	8.950	212,600	+0.02(+0.22%)
Jan 09, 2020	8.890	9.140	8.668	8.930	221,231	+0.04(+0.45%)
Jan 08, 2020	8.870	8.950	8.757	8.890	235,031	-0.02(-0.22%)
Jan 07, 2020	8.800	8.990	8.780	8.910	116,417	+0.09(+1.02%)
Jan 06, 2020	8.890	8.890	8.730	8.820	100,082	-0.10(-1.12%)
Jan 03, 2020	9.000	9.120	8.892	8.920	148,200	-0.09(-1.00%)
Jan 02, 2020	9.080	9.130	8.750	9.010	115,095	+0.02(+0.22%)
Dec 31, 2019	8.850	9.190	8.770	8.990	375,700	+0.07(+0.78%)
Dec 30, 2019	9.080	9.280	8.850	8.920	169,209	-0.14(-1.55%)
Dec 27, 2019	9.350	9.350	8.860	9.060	131,800	-0.21(-2.27%)
Dec 26, 2019	9.270	9.420	8.800	9.270	332,629	-0.02(-0.22%)
Dec 24, 2019	9.520	9.640	9.260	9.290	41,700	-0.29(-3.03%)
Dec 23, 2019	9.380	9.710	9.250	9.580	185,363	+0.28(+3.01%)
Dec 20, 2019	9.410	9.450	8.980	9.300	3,619,500	-0.09(-0.96%)
Dec 19, 2019	9.400	9.475	9.310	9.390	192,669	+0.01(+0.11%)
Dec 18, 2019	9.710	9.710	9.360	9.380	26,929	-0.27(-2.80%)
Dec 17, 2019	9.740	9.760	9.560	9.650	61,865	-0.09(-0.92%)
Dec 16, 2019	9.750	9.850	9.720	9.740	64,848	+0.01(+0.10%)
Dec 13, 2019	9.790	9.800	9.560	9.730	132,400	-0.03(-0.31%)
Dec 12, 2019	9.730	9.880	9.650	9.760	44,052	-0.04(-0.41%)
Dec 11, 2019	9.800	9.874	9.670	9.800	88,406	+0.01(+0.10%)
Dec 10, 2019	9.760	9.850	9.570	9.790	136,433	+0.00(+0.00%)
Dec 09, 2019	9.820	9.860	9.600	9.790	119,713	-0.12(-1.21%)
Dec 06, 2019	9.700	9.985	9.675	9.910	93,100	+0.24(+2.48%)
Dec 05, 2019	9.640	9.960	9.572	9.670	56,844	-0.02(-0.21%)
Dec 04, 2019	10.04	10.12	9.510	9.690	91,460	-0.31(-3.10%)
Dec 03, 2019	10.35	10.37	10.00	10.00	84,371	-0.35(-3.38%)
Dec 02, 2019	10.26	10.39	10.14	10.35	75,141	+0.05(+0.49%)
Nov 29, 2019	10.45	10.55	10.26	10.30	15,100	-0.13(-1.25%)
Nov 27, 2019	10.54	10.54	10.38	10.43	28,300	-0.03(-0.29%)
Nov 26, 2019	10.49	10.83	10.45	10.46	41,103	+0.04(+0.38%)
Nov 25, 2019	10.33	10.54	10.32	10.42	47,942	+0.15(+1.46%)
Nov 22, 2019	10.14	10.54	10.01	10.27	100,400	+0.22(+2.19%)
Nov 21, 2019	10.18	10.26	9.960	10.05	38,599	-0.18(-1.81%)
Nov 20, 2019	10.22	10.56	10.14	10.23	51,610	-0.05(-0.53%)
Nov 19, 2019	10.29	10.75	10.21	10.29	56,180	+0.08(+0.78%)
Nov 18, 2019	10.28	10.51	10.12	10.21	77,229	-0.10(-0.97%)
Nov 15, 2019	10.51	10.63	10.29	10.31	42,000	-0.12(-1.15%)
Nov 14, 2019	10.35	10.57	10.35	10.43	61,254	+0.07(+0.68%)
Nov 13, 2019	10.37	10.52	10.29	10.36	54,576	-0.13(-1.24%)
Nov 12, 2019	10.50	10.65	10.29	10.49	54,166	+0.15(+1.45%)
Nov 11, 2019	9.980	10.46	9.970	10.34	66,206	+0.29(+2.89%)
Nov 08, 2019	10.57	10.64	9.950	10.05	81,400	-0.52(-4.92%)
Nov 07, 2019	10.60	11.09	10.27	10.57	133,682	-0.13(-1.21%)
Nov 06, 2019	10.30	11.06	10.30	10.70	74,882	+0.28(+2.69%)
Nov 05, 2019	11.06	11.30	9.950	10.42	226,440	-1.34(-11.39%)
Nov 04, 2019	11.70	11.83	11.53	11.76	63,518	+0.16(+1.38%)
Nov 01, 2019	11.51	11.69	11.29	11.60	31,300	+0.14(+1.22%)
Oct 31, 2019	11.31	11.46	11.28	11.46	50,574	+0.09(+0.79%)
Oct 30, 2019	11.49	11.49	11.31	11.37	79,954	-0.08(-0.70%)
Oct 29, 2019	11.45	11.65	11.41	11.45	82,866	-0.06(-0.52%)
Oct 28, 2019	11.50	11.63	11.48	11.51	45,900	+0.03(+0.26%)
Oct 25, 2019	11.34	11.53	11.28	11.48	191,400	+0.13(+1.15%)
Oct 24, 2019	11.58	11.65	11.15	11.35	43,262	-0.21(-1.82%)
Oct 23, 2019	11.64	11.65	11.50	11.56	35,042	-0.03(-0.26%)
Oct 22, 2019	11.35	11.70	11.35	11.59	50,382	+0.12(+1.05%)
Oct 21, 2019	11.25	11.65	11.10	11.47	84,900	+0.32(+2.87%)
Oct 18, 2019	11.32	11.48	11.00	11.15	64,100	-0.29(-2.53%)
Oct 17, 2019	11.61	11.73	11.39	11.44	46,896	-0.12(-1.04%)
Oct 16, 2019	11.27	11.84	11.21	11.56	60,911	+0.28(+2.48%)
Oct 15, 2019	11.15	11.44	10.78	11.28	101,496	+0.07(+0.62%)
Oct 14, 2019	11.23	11.39	10.96	11.21	174,470	-0.18(-1.62%)
Oct 11, 2019	11.79	11.93	11.38	11.39	68,000	-0.36(-3.02%)
Oct 10, 2019	12.44	12.47	11.72	11.75	90,680	-0.70(-5.62%)
Oct 09, 2019	12.63	12.78	12.24	12.45	71,881	-0.06(-0.44%)
Oct 08, 2019	12.40	12.58	12.27	12.51	53,449	-0.09(-0.75%)
Oct 07, 2019	12.65	12.75	12.52	12.60	74,328	-0.04(-0.36%)
Oct 04, 2019	12.31	12.70	12.31	12.64	62,600	+0.34(+2.80%)
Oct 03, 2019	12.22	12.36	11.95	12.30	123,782	+0.06(+0.49%)
Oct 02, 2019	12.63	12.63	11.99	12.24	133,287	-0.47(-3.70%)
Oct 01, 2019	12.99	13.10	12.64	12.71	61,357	-0.26(-2.00%)
Sep 30, 2019	12.94	13.06	12.90	12.97	132,697	+0.04(+0.31%)
Sep 27, 2019	13.02	13.17	12.85	12.93	58,800	-0.07(-0.54%)
Sep 26, 2019	13.26	13.26	12.93	13.00	53,932	-0.31(-2.33%)
Sep 25, 2019	13.36	13.41	13.15	13.31	89,079	+0.07(+0.53%)
Sep 24, 2019	13.30	13.40	13.15	13.24	125,641	-0.04(-0.30%)
Sep 23, 2019	13.37	13.40	13.10	13.28	94,598	-0.06(-0.45%)
Sep 20, 2019	13.40	13.52	13.19	13.34	941,000	-0.09(-0.67%)
Sep 19, 2019	13.56	13.64	13.39	13.43	160,608	-0.02(-0.15%)
Sep 18, 2019	13.53	13.57	13.43	13.45	263,003	+0.07(+0.52%)
Sep 17, 2019	13.26	13.55	13.19	13.38	197,976	+0.05(+0.38%)
Sep 16, 2019	13.26	13.61	13.26	13.33	141,557	-0.03(-0.22%)
Sep 13, 2019	13.29	13.76	13.29	13.36	155,100	+0.15(+1.14%)
Sep 12, 2019	12.74	13.27	12.74	13.21	214,015	+0.37(+2.88%)
Sep 11, 2019	13.07	13.07	12.67	12.84	137,859	-0.14(-1.08%)
Sep 10, 2019	12.89	13.06	12.56	12.98	170,236	+0.07(+0.54%)
Sep 09, 2019	12.82	13.17	12.59	12.91	180,833	+0.11(+0.86%)
Sep 06, 2019	12.30	12.92	12.30	12.80	127,000	+0.53(+4.32%)
Sep 05, 2019	12.41	12.83	12.25	12.27	76,352	-0.07(-0.57%)
Sep 04, 2019	12.05	12.36	11.94	12.34	79,374	+0.34(+2.83%)
Sep 03, 2019	12.40	12.59	11.88	12.00	107,184	-0.41(-3.30%)
Aug 30, 2019	12.25	12.54	12.08	12.41	77,200	+0.18(+1.47%)
Aug 29, 2019	11.42	12.61	11.42	12.23	144,775	+0.85(+7.47%)
Aug 28, 2019	11.34	11.60	11.25	11.38	275,703	+0.03(+0.26%)
Aug 27, 2019	11.27	11.47	11.17	11.35	157,301	+0.08(+0.71%)
Aug 26, 2019	11.31	11.51	11.18	11.27	125,078	+0.07(+0.63%)
Aug 23, 2019	11.10	11.36	10.90	11.20	541,900	+0.04(+0.36%)
Aug 22, 2019	11.43	11.43	11.11	11.16	70,106	-0.18(-1.59%)
Aug 21, 2019	11.25	11.45	11.18	11.34	44,229	+0.13(+1.16%)
Aug 20, 2019	11.22	11.30	11.01	11.21	106,846	-0.05(-0.44%)
Aug 19, 2019	11.05	11.50	10.96	11.26	179,622	+0.27(+2.46%)
Aug 16, 2019	10.72	11.08	10.56	10.99	95,600	+0.33(+3.10%)
Aug 15, 2019	11.03	11.42	10.58	10.66	169,600	-0.36(-3.27%)
Aug 14, 2019	10.86	11.11	10.84	11.02	86,717	+0.03(+0.27%)
Aug 13, 2019	11.00	11.02	10.68	10.99	180,377	-0.01(-0.09%)
Aug 12, 2019	10.96	11.09	10.86	11.00	159,069	-0.02(-0.18%)
Aug 09, 2019	10.96	11.75	10.95	11.02	168,900	-0.02(-0.18%)
Aug 08, 2019	11.12	11.94	10.72	11.04	181,435	+0.16(+1.47%)
Aug 07, 2019	10.90	11.26	10.73	10.88	110,318	-0.15(-1.36%)
Aug 06, 2019	11.04	11.55	10.91	11.03	137,269	-0.05(-0.45%)
Aug 05, 2019	11.23	11.39	10.92	11.08	141,195	-0.32(-2.81%)
Aug 02, 2019	11.76	11.97	11.27	11.40	130,800	-0.38(-3.23%)
Aug 01, 2019	11.44	12.00	11.44	11.78	232,254	+0.33(+2.88%)
Jul 31, 2019	11.49	11.97	11.30	11.45	197,644	-0.06(-0.52%)
Jul 30, 2019	11.07	11.58	11.01	11.51	212,278	+0.51(+4.64%)
Jul 29, 2019	10.91	11.29	10.91	11.00	354,115	+0.08(+0.73%)
Jul 26, 2019	11.00	11.26	10.81	10.92	308,100	-0.07(-0.64%)
Jul 25, 2019	10.99	11.02	10.86	10.99	250,489	-0.01(-0.09%)
Jul 24, 2019	11.03	11.21	10.95	11.00	218,146	-0.02(-0.18%)
Jul 23, 2019	10.95	11.18	10.90	11.02	88,443	+0.02(+0.18%)
Jul 22, 2019	11.17	11.47	10.99	11.00	147,837	-0.07(-0.63%)
Jul 19, 2019	11.02	11.68	11.02	11.07	148,700	-0.03(-0.27%)
Jul 18, 2019	11.16	11.82	10.90	11.10	331,751	-0.06(-0.54%)
Jul 17, 2019	11.13	11.41	10.96	11.16	138,115	+0.15(+1.36%)
Jul 16, 2019	11.02	11.55	10.90	11.01	151,789	-0.02(-0.18%)
Jul 15, 2019	11.12	11.12	10.67	11.03	88,379	+0.00(+0.00%)
Jul 12, 2019	11.10	11.16	10.72	11.03	117,600	-0.06(-0.54%)
Jul 11, 2019	11.15	11.28	10.98	11.09	116,151	-0.14(-1.25%)
Jul 10, 2019	11.44	11.44	11.11	11.23	198,852	-0.14(-1.23%)
Jul 09, 2019	11.90	11.90	11.22	11.37	147,144	-0.57(-4.77%)
Jul 08, 2019	11.83	12.01	11.75	11.94	71,604	+0.03(+0.25%)
Jul 05, 2019	11.89	12.00	11.66	11.91	122,000	-0.05(-0.42%)
Jul 03, 2019	11.78	12.01	11.51	11.96	69,900	+0.21(+1.79%)
Jul 02, 2019	11.99	12.00	11.42	11.75	138,412	-0.23(-1.92%)
Jul 01, 2019	11.62	12.01	11.62	11.98	291,042	+0.33(+2.83%)
Jun 28, 2019	11.01	11.85	11.01	11.65	2,679,600	+0.67(+6.10%)
Jun 27, 2019	10.59	11.45	10.52	10.98	143,603	+0.42(+3.98%)
Jun 26, 2019	9.950	10.82	9.950	10.56	86,893	+0.15(+1.44%)
Jun 25, 2019	10.61	10.63	10.31	10.41	304,022	-0.14(-1.33%)
Jun 24, 2019	10.73	11.02	10.55	10.55	122,856	-0.20(-1.86%)
Jun 21, 2019	11.10	11.14	10.62	10.75	95,600	-0.35(-3.15%)
Jun 20, 2019	11.28	11.49	10.90	11.10	76,911	-0.08(-0.72%)
Jun 19, 2019	11.04	11.52	10.72	11.18	130,221	+0.02(+0.18%)
Jun 18, 2019	10.97	11.50	10.82	11.16	128,087	+0.26(+2.39%)
Jun 17, 2019	11.01	11.04	10.71	10.90	128,996	+0.03(+0.28%)
Jun 14, 2019	10.55	10.95	10.35	10.87	181,500	+0.38(+3.62%)
Jun 13, 2019	10.53	10.64	10.43	10.49	214,201	-0.01(-0.10%)
Jun 12, 2019	10.70	10.75	10.40	10.50	207,793	-0.26(-2.42%)
Jun 11, 2019	10.86	10.91	10.50	10.76	125,468	-0.03(-0.28%)
Jun 10, 2019	10.99	11.59	10.46	10.79	172,741	-0.24(-2.18%)
Jun 07, 2019	10.49	11.63	10.25	11.03	286,100	+0.99(+9.86%)
Jun 06, 2019	10.15	10.15	9.960	10.04	357,303	-0.06(-0.59%)
Jun 05, 2019	10.75	11.35	9.970	10.10	204,405	-0.61(-5.70%)
Jun 04, 2019	10.50	11.14	10.50	10.71	80,802	+0.31(+2.98%)
Jun 03, 2019	10.68	10.84	10.00	10.40	145,301	-0.38(-3.53%)
May 31, 2019	11.08	11.84	10.55	10.78	125,000	-0.42(-3.75%)
May 30, 2019	11.02	11.95	10.90	11.20	124,715	+0.19(+1.73%)
May 29, 2019	11.24	11.30	10.87	11.01	86,186	-0.48(-4.18%)
May 28, 2019	11.77	11.95	11.35	11.49	172,688	-0.29(-2.46%)
May 24, 2019	12.00	12.00	11.71	11.78	33,600	-0.19(-1.59%)
May 23, 2019	12.16	12.17	11.68	11.97	98,778	-0.19(-1.56%)
May 22, 2019	12.22	12.48	11.91	12.16	67,806	-0.18(-1.46%)
May 21, 2019	12.00	13.00	11.50	12.34	192,634	-0.64(-4.93%)
May 20, 2019	12.90	13.52	12.78	12.98	55,156	+0.06(+0.46%)
May 17, 2019	13.79	13.96	12.57	12.92	166,100	-0.88(-6.38%)
May 16, 2019	13.65	14.00	13.59	13.80	397,773	+0.22(+1.62%)
May 15, 2019	13.53	13.80	13.41	13.58	119,831	-0.02(-0.15%)
May 14, 2019	13.64	13.84	13.45	13.60	97,129	+0.00(+0.00%)
May 13, 2019	13.00	13.87	12.75	13.60	202,194	+0.58(+4.45%)
May 10, 2019	12.44	13.68	12.44	13.02	300,000	+0.42(+3.33%)
May 09, 2019	12.84	13.00	12.39	12.60	39,725	-0.40(-3.08%)
May 08, 2019	12.95	13.39	12.76	13.00	51,832	+0.13(+1.01%)
May 07, 2019	13.05	13.70	12.76	12.87	66,773	-0.20(-1.53%)
May 06, 2019	13.00	13.35	12.80	13.07	79,844	-0.03(-0.23%)
May 03, 2019	13.00	13.99	13.00	13.10	117,600	+0.23(+1.79%)
May 02, 2019	12.46	13.15	12.46	12.87	337,775	+0.42(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.