Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 512 | -0.00(-0.48%) |
Apr 27, 2006 | 0.2001 | 0.2036 | 0.2001 | 0.2036 | 15,364 | +0.00(+0.48%) |
Apr 26, 2006 | 0.2021 | 0.2075 | 0.2021 | 0.2026 | 10,243 | +0.00(+0.73%) |
Apr 25, 2006 | 0.1977 | 0.2026 | 0.1977 | 0.2011 | 172,085 | -0.01(-4.19%) |
Apr 24, 2006 | 0.2060 | 0.2148 | 0.2040 | 0.2099 | 27,144 | +0.00(+2.38%) |
Apr 21, 2006 | 0.1982 | 0.2050 | 0.1982 | 0.2050 | 18,949 | +0.00(+2.44%) |
Apr 20, 2006 | 0.2050 | 0.2050 | 0.1909 | 0.2001 | 59,922 | -0.01(-3.30%) |
Apr 19, 2006 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 512 | -0.00(-0.24%) |
Apr 18, 2006 | 0.2172 | 0.2172 | 0.2075 | 0.2075 | 57,873 | -0.01(-4.49%) |
Apr 17, 2006 | 0.2197 | 0.2197 | 0.2172 | 0.2172 | 10,755 | +0.00(+0.00%) |
Apr 13, 2006 | 0.2158 | 0.2245 | 0.2172 | 0.2172 | 46,094 | +0.00(+0.68%) |
Apr 12, 2006 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 512 | +0.00(+0.00%) |
Apr 11, 2006 | 0.2123 | 0.2158 | 0.2123 | 0.2158 | 11,267 | -0.00(-0.45%) |
Apr 10, 2006 | 0.2153 | 0.2167 | 0.2153 | 0.2167 | 13,316 | -0.00(-1.11%) |
Apr 07, 2006 | 0.2192 | 0.2245 | 0.2192 | 0.2192 | 65,556 | -0.00(-0.22%) |
Apr 06, 2006 | 0.2138 | 0.2197 | 0.2138 | 0.2197 | 30,217 | +0.01(+2.97%) |
Apr 05, 2006 | 0.2104 | 0.2160 | 0.2099 | 0.2133 | 10,243 | +0.00(+0.46%) |
Apr 04, 2006 | 0.2079 | 0.2148 | 0.2075 | 0.2123 | 30,217 | +0.00(+2.11%) |
Apr 03, 2006 | 0.2099 | 0.2099 | 0.2079 | 0.2079 | 14,340 | -0.00(-0.70%) |
Mar 31, 2006 | 0.2099 | 0.2099 | 0.2075 | 0.2094 | 30,217 | +0.00(+0.94%) |
Mar 30, 2006 | 0.2040 | 0.2075 | 0.2040 | 0.2075 | 44,557 | +0.00(+2.16%) |
Mar 29, 2006 | 0.2026 | 0.2075 | 0.2026 | 0.2031 | 35,851 | +0.00(+1.22%) |
Mar 28, 2006 | 0.2001 | 0.2026 | 0.2001 | 0.2006 | 12,291 | +0.00(+0.24%) |
Mar 27, 2006 | 0.1957 | 0.2001 | 0.1953 | 0.2001 | 7,682 | +0.01(+2.76%) |
Mar 24, 2006 | 0.1918 | 0.1948 | 0.1918 | 0.1948 | 16,389 | +0.00(+2.31%) |
Mar 23, 2006 | 0.1928 | 0.1938 | 0.1899 | 0.1904 | 9,218 | +0.00(+1.30%) |
Mar 22, 2006 | 0.1879 | 0.1928 | 0.1865 | 0.1879 | 53,776 | -0.01(-6.10%) |
Mar 21, 2006 | 0.2104 | 0.2104 | 0.2001 | 0.2001 | 14,852 | -0.01(-4.43%) |
Mar 20, 2006 | 0.2099 | 0.2143 | 0.2094 | 0.2094 | 12,803 | +0.00(+0.00%) |
Mar 17, 2006 | 0.2011 | 0.2099 | 0.2011 | 0.2094 | 82,969 | +0.01(+5.67%) |
Mar 16, 2006 | 0.1904 | 0.2016 | 0.1904 | 0.1982 | 65,556 | +0.00(+2.01%) |
Mar 15, 2006 | 0.1953 | 0.1953 | 0.1943 | 0.1943 | 7,682 | -0.00(-1.49%) |
Mar 14, 2006 | 0.2026 | 0.2026 | 0.1953 | 0.1972 | 13,316 | -0.00(-1.46%) |
Mar 13, 2006 | 0.1923 | 0.2026 | 0.1923 | 0.2001 | 16,901 | +0.01(+3.80%) |
Mar 10, 2006 | 0.1884 | 0.1928 | 0.1884 | 0.1928 | 4,097 | +0.00(+1.28%) |
Mar 09, 2006 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.1830 | 0.1918 | 0.1830 | 0.1904 | 6,145 | +0.01(+5.41%) |
Mar 07, 2006 | 0.1830 | 0.1830 | 0.1806 | 0.1806 | 3,072 | -0.01(-2.89%) |
Mar 06, 2006 | 0.1757 | 0.1928 | 0.1743 | 0.1860 | 46,606 | +0.01(+4.38%) |
Mar 03, 2006 | 0.1806 | 0.1806 | 0.1762 | 0.1782 | 10,243 | -0.01(-2.93%) |
Mar 02, 2006 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 512 | +0.00(+0.27%) |
Feb 28, 2006 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 512 | -0.00(-0.27%) |
Feb 27, 2006 | 0.1855 | 0.1855 | 0.1835 | 0.1835 | 7,170 | -0.00(-1.05%) |
Feb 24, 2006 | 0.1684 | 0.1855 | 0.1684 | 0.1855 | 48,142 | +0.02(+9.83%) |
Feb 23, 2006 | 0.1704 | 0.1704 | 0.1689 | 0.1689 | 5,633 | +0.00(+0.29%) |
Feb 22, 2006 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 1,536 | -0.00(-1.43%) |
Feb 21, 2006 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 2,560 | -0.00(-1.41%) |
Feb 17, 2006 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 5,121 | +0.00(+0.00%) |
Feb 16, 2006 | 0.1733 | 0.1733 | 0.1728 | 0.1733 | 7,682 | +0.00(+2.90%) |
Feb 15, 2006 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 2,560 | -0.00(-1.43%) |
Feb 14, 2006 | 0.1713 | 0.1713 | 0.1708 | 0.1708 | 7,682 | +0.00(+0.00%) |
Feb 13, 2006 | 0.1757 | 0.1757 | 0.1708 | 0.1708 | 24,583 | -0.01(-5.15%) |
Feb 10, 2006 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.1782 | 0.1806 | 0.1757 | 0.1801 | 39,436 | -0.00(-0.27%) |
Feb 07, 2006 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 10,243 | -0.00(-1.33%) |
Feb 06, 2006 | 0.1826 | 0.1830 | 0.1826 | 0.1830 | 4,097 | -0.00(-1.06%) |
Feb 03, 2006 | 0.1830 | 0.1850 | 0.1806 | 0.1850 | 19,462 | +0.00(+0.00%) |
Feb 02, 2006 | 0.1806 | 0.1850 | 0.1782 | 0.1850 | 30,217 | +0.00(+2.43%) |
Feb 01, 2006 | 0.1787 | 0.1806 | 0.1782 | 0.1806 | 7,170 | +0.00(+0.00%) |
Jan 31, 2006 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.1830 | 0.1904 | 0.1806 | 0.1806 | 25,095 | -0.00(-2.63%) |
Jan 27, 2006 | 0.1904 | 0.1904 | 0.1855 | 0.1855 | 8,706 | -0.01(-3.80%) |
Jan 26, 2006 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 5,121 | -0.00(-2.47%) |
Jan 25, 2006 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 4,097 | +0.00(+0.25%) |
Jan 24, 2006 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.1845 | 0.2001 | 0.1845 | 0.1972 | 42,509 | +0.01(+6.60%) |
Jan 20, 2006 | 0.1830 | 0.1850 | 0.1830 | 0.1850 | 6,658 | -0.00(-0.26%) |
Jan 19, 2006 | 0.1953 | 0.2075 | 0.1855 | 0.1855 | 153,647 | -0.02(-11.01%) |
Jan 18, 2006 | 0.2128 | 0.2148 | 0.2050 | 0.2084 | 18,437 | -0.01(-5.11%) |
Jan 17, 2006 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 6,145 | -0.00(-2.17%) |
Jan 13, 2006 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 5,121 | -0.00(-1.92%) |
Jan 11, 2006 | 0.2294 | 0.2319 | 0.2270 | 0.2289 | 11,267 | -0.00(-2.09%) |
Jan 10, 2006 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2367 | 0.2367 | 0.2294 | 0.2338 | 30,217 | +0.00(+0.42%) |
Jan 06, 2006 | 0.2299 | 0.2328 | 0.2294 | 0.2328 | 9,218 | +0.01(+2.36%) |
Jan 05, 2006 | 0.2343 | 0.2343 | 0.1953 | 0.2275 | 20,998 | -0.01(-3.52%) |
Jan 04, 2006 | 0.2441 | 0.2441 | 0.2343 | 0.2358 | 13,316 | -0.01(-2.23%) |
Jan 03, 2006 | 0.2480 | 0.2480 | 0.2411 | 0.2411 | 56,337 | -0.01(-4.63%) |
Dec 30, 2005 | 0.2563 | 0.2563 | 0.2519 | 0.2529 | 41,484 | +0.00(+0.58%) |
Dec 29, 2005 | 0.2406 | 0.2514 | 0.2406 | 0.2514 | 33,290 | +0.01(+3.00%) |
Dec 28, 2005 | 0.2426 | 0.2489 | 0.2324 | 0.2441 | 93,724 | -0.00(-0.99%) |
Dec 27, 2005 | 0.2382 | 0.2465 | 0.2250 | 0.2465 | 129,575 | +0.01(+4.12%) |
Dec 23, 2005 | 0.2245 | 0.2367 | 0.2245 | 0.2367 | 40,460 | +0.01(+6.36%) |
Dec 22, 2005 | 0.2343 | 0.2343 | 0.2099 | 0.2226 | 63,507 | -0.01(-5.00%) |
Dec 21, 2005 | 0.2025 | 0.2343 | 0.2001 | 0.2343 | 72,726 | +0.03(+17.07%) |
Dec 20, 2005 | 0.1855 | 0.2001 | 0.1855 | 0.2001 | 20,486 | +0.01(+7.89%) |
Dec 19, 2005 | 0.1860 | 0.1860 | 0.1806 | 0.1855 | 12,803 | -0.01(-2.81%) |
Dec 16, 2005 | 0.1943 | 0.1943 | 0.1904 | 0.1909 | 10,243 | -0.00(-1.01%) |
Dec 15, 2005 | 0.1953 | 0.1953 | 0.1904 | 0.1928 | 14,340 | +0.00(+0.00%) |
Dec 14, 2005 | 0.1904 | 0.2001 | 0.1904 | 0.1928 | 33,802 | +0.01(+3.95%) |
Dec 13, 2005 | 0.1845 | 0.1855 | 0.1821 | 0.1855 | 14,340 | +0.00(+0.53%) |
Dec 12, 2005 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 5,633 | -0.00(-1.05%) |
Dec 09, 2005 | 0.1860 | 0.1899 | 0.1806 | 0.1865 | 34,826 | +0.00(+0.53%) |
Dec 08, 2005 | 0.1782 | 0.1855 | 0.1782 | 0.1855 | 29,193 | +0.00(+1.33%) |
Dec 07, 2005 | 0.1777 | 0.1830 | 0.1777 | 0.1830 | 10,755 | +0.01(+5.63%) |
Dec 06, 2005 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.1806 | 0.1850 | 0.1733 | 0.1733 | 6,145 | -0.00(-1.39%) |
Dec 02, 2005 | 0.1733 | 0.1757 | 0.1718 | 0.1757 | 7,682 | +0.00(+0.00%) |
Dec 01, 2005 | 0.1708 | 0.1757 | 0.1708 | 0.1757 | 8,194 | +0.01(+3.15%) |
Nov 30, 2005 | 0.1728 | 0.1743 | 0.1684 | 0.1704 | 20,486 | +0.00(+0.00%) |
Nov 29, 2005 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 2,048 | +0.00(+1.16%) |
Nov 28, 2005 | 0.1738 | 0.1738 | 0.1635 | 0.1684 | 114,211 | -0.01(-3.09%) |
Nov 25, 2005 | 0.1743 | 0.1743 | 0.1738 | 0.1738 | 3,585 | -0.00(-0.28%) |
Nov 23, 2005 | 0.1713 | 0.1743 | 0.1713 | 0.1743 | 7,170 | +0.00(+2.00%) |
Nov 22, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 4,097 | -0.00(-2.78%) |
Nov 18, 2005 | 0.1830 | 0.1830 | 0.1757 | 0.1757 | 26,120 | -0.01(-4.00%) |
Nov 17, 2005 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 2,560 | -0.00(-0.27%) |
Nov 16, 2005 | 0.1830 | 0.1835 | 0.1830 | 0.1835 | 15,876 | +0.00(+0.27%) |
Nov 15, 2005 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 10,243 | -0.00(-0.53%) |
Nov 14, 2005 | 0.1879 | 0.1879 | 0.1840 | 0.1840 | 15,876 | -0.01(-5.75%) |
Nov 11, 2005 | 0.1913 | 0.1953 | 0.1913 | 0.1953 | 9,218 | +0.00(+2.56%) |
Nov 10, 2005 | 0.1708 | 0.1953 | 0.1708 | 0.1904 | 38,924 | +0.02(+11.43%) |
Nov 09, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 6,658 | +0.00(+0.00%) |
Nov 08, 2005 | 0.1733 | 0.1782 | 0.1684 | 0.1708 | 32,778 | +0.00(+0.29%) |
Nov 07, 2005 | 0.1513 | 0.1748 | 0.1513 | 0.1704 | 105,504 | +0.02(+14.80%) |
Nov 04, 2005 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 5,121 | +0.00(+1.81%) |
Nov 03, 2005 | 0.1464 | 0.1464 | 0.1458 | 0.1458 | 2,560 | -0.00(-0.47%) |
Nov 02, 2005 | 0.1508 | 0.1508 | 0.1464 | 0.1464 | 10,243 | -0.00(-1.64%) |
Nov 01, 2005 | 0.1474 | 0.1489 | 0.1474 | 0.1489 | 65,044 | +0.00(+2.35%) |
Oct 31, 2005 | 0.1464 | 0.1484 | 0.1391 | 0.1455 | 59,922 | -0.00(-2.61%) |
Oct 28, 2005 | 0.1489 | 0.1494 | 0.1489 | 0.1494 | 15,364 | -0.00(-1.61%) |
Oct 27, 2005 | 0.1552 | 0.1552 | 0.1518 | 0.1518 | 5,633 | +0.00(+0.32%) |
Oct 26, 2005 | 0.1562 | 0.1562 | 0.1513 | 0.1513 | 16,389 | -0.01(-4.62%) |
Oct 25, 2005 | 0.1591 | 0.1591 | 0.1586 | 0.1586 | 2,560 | -0.00(-0.31%) |
Oct 24, 2005 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 1,024 | +0.00(+0.00%) |
Oct 21, 2005 | 0.1660 | 0.1660 | 0.1586 | 0.1591 | 21,510 | -0.00(-2.69%) |
Oct 20, 2005 | 0.1660 | 0.1660 | 0.1635 | 0.1635 | 20,998 | -0.01(-3.46%) |
Oct 19, 2005 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 1,536 | +0.00(+0.58%) |
Oct 18, 2005 | 0.1684 | 0.1708 | 0.1684 | 0.1684 | 6,145 | +0.00(+1.47%) |
Oct 17, 2005 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.1684 | 0.1684 | 0.1660 | 0.1660 | 15,364 | -0.00(-2.86%) |
Oct 12, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5,633 | +0.00(+0.00%) |
Oct 11, 2005 | 0.1708 | 0.1713 | 0.1708 | 0.1708 | 29,705 | +0.00(+1.45%) |
Oct 10, 2005 | 0.1738 | 0.1738 | 0.1684 | 0.1684 | 9,218 | -0.01(-3.09%) |
Oct 07, 2005 | 0.1757 | 0.1757 | 0.1738 | 0.1738 | 1,536 | -0.00(-2.46%) |
Oct 06, 2005 | 0.1762 | 0.1782 | 0.1728 | 0.1782 | 26,632 | +0.00(+0.83%) |
Oct 05, 2005 | 0.1811 | 0.1811 | 0.1767 | 0.1767 | 6,658 | -0.00(-2.43%) |
Oct 04, 2005 | 0.1816 | 0.1816 | 0.1811 | 0.1811 | 15,876 | -0.00(-0.27%) |
Oct 03, 2005 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 512 | +0.00(+0.27%) |
Sep 30, 2005 | 0.1830 | 0.1850 | 0.1806 | 0.1811 | 19,974 | +0.01(+5.10%) |
Sep 29, 2005 | 0.1718 | 0.1723 | 0.1708 | 0.1723 | 11,267 | +0.00(+1.15%) |
Sep 28, 2005 | 0.1684 | 0.1704 | 0.1665 | 0.1704 | 14,852 | -0.00(-0.29%) |
Sep 27, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 7,682 | +0.00(+1.74%) |
Sep 26, 2005 | 0.1660 | 0.1679 | 0.1660 | 0.1679 | 7,682 | +0.00(+0.29%) |
Sep 23, 2005 | 0.1674 | 0.1674 | 0.1660 | 0.1674 | 4,097 | +0.00(+1.18%) |
Sep 22, 2005 | 0.1621 | 0.1655 | 0.1621 | 0.1655 | 38,924 | -0.00(-0.59%) |
Sep 21, 2005 | 0.1674 | 0.1674 | 0.1665 | 0.1665 | 1,536 | +0.00(+0.00%) |
Sep 20, 2005 | 0.1655 | 0.1665 | 0.1655 | 0.1665 | 3,585 | +0.00(+0.89%) |
Sep 19, 2005 | 0.1645 | 0.1655 | 0.1645 | 0.1650 | 8,706 | +0.00(+0.00%) |
Sep 16, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 0.1665 | 0.1665 | 0.1645 | 0.1650 | 10,755 | -0.00(-1.17%) |
Sep 14, 2005 | 0.1713 | 0.1713 | 0.1660 | 0.1669 | 47,630 | -0.01(-3.66%) |
Sep 13, 2005 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 4,609 | -0.00(-2.74%) |
Sep 12, 2005 | 0.1689 | 0.1782 | 0.1689 | 0.1782 | 16,901 | +0.01(+5.80%) |
Sep 09, 2005 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 512 | +0.00(+0.00%) |
Sep 08, 2005 | 0.1665 | 0.1684 | 0.1660 | 0.1684 | 7,170 | -0.00(-1.15%) |
Sep 07, 2005 | 0.1708 | 0.1708 | 0.1669 | 0.1704 | 52,240 | +0.01(+3.87%) |
Sep 06, 2005 | 0.1665 | 0.1669 | 0.1616 | 0.1640 | 60,946 | -0.00(-2.89%) |
Sep 02, 2005 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 0.1665 | 0.1733 | 0.1635 | 0.1689 | 57,873 | +0.00(+1.76%) |
Aug 31, 2005 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.1669 | 0.1674 | 0.1660 | 0.1660 | 17,925 | -0.00(-2.02%) |
Aug 29, 2005 | 0.1689 | 0.1694 | 0.1660 | 0.1694 | 44,557 | -0.00(-1.14%) |
Aug 26, 2005 | 0.1733 | 0.1733 | 0.1708 | 0.1713 | 3,585 | +0.00(+0.00%) |
Aug 25, 2005 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.1723 | 0.1723 | 0.1713 | 0.1713 | 10,243 | -0.00(-1.13%) |
Aug 23, 2005 | 0.1796 | 0.1796 | 0.1733 | 0.1733 | 12,803 | -0.01(-3.53%) |
Aug 22, 2005 | 0.1757 | 0.1796 | 0.1757 | 0.1796 | 44,045 | +0.02(+10.51%) |
Aug 19, 2005 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 512 | -0.00(-0.30%) |
Aug 18, 2005 | 0.1679 | 0.1679 | 0.1630 | 0.1630 | 5,633 | -0.01(-3.19%) |
Aug 17, 2005 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 2,560 | -0.00(-2.27%) |
Aug 16, 2005 | 0.1708 | 0.1723 | 0.1708 | 0.1723 | 2,560 | -0.00(-0.28%) |
Aug 15, 2005 | 0.1733 | 0.1738 | 0.1728 | 0.1728 | 6,658 | +0.00(+1.43%) |
Aug 12, 2005 | 0.1708 | 0.1708 | 0.1684 | 0.1704 | 13,828 | -0.00(-1.69%) |
Aug 11, 2005 | 0.1743 | 0.1743 | 0.1733 | 0.1733 | 1,536 | -0.00(-0.56%) |
Aug 10, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 0.1748 | 0.1748 | 0.1743 | 0.1743 | 6,658 | +0.00(+0.00%) |
Aug 08, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 10,243 | +0.00(+0.00%) |
Aug 05, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 0.1733 | 0.1743 | 0.1733 | 0.1743 | 8,194 | +0.00(+2.00%) |
Aug 02, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 10,243 | +0.00(+0.00%) |
Jul 29, 2005 | 0.1743 | 0.1743 | 0.1708 | 0.1708 | 11,779 | +0.00(+1.45%) |
Jul 28, 2005 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 1,024 | -0.00(-1.43%) |
Jul 27, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 4,097 | +0.00(+0.00%) |
Jul 26, 2005 | 0.1708 | 0.1752 | 0.1708 | 0.1708 | 16,901 | +0.00(+0.00%) |
Jul 25, 2005 | 0.1708 | 0.1723 | 0.1708 | 0.1708 | 26,632 | -0.00(-1.41%) |
Jul 22, 2005 | 0.1787 | 0.1791 | 0.1733 | 0.1733 | 6,145 | -0.00(-2.74%) |
Jul 21, 2005 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 5,633 | -0.00(-1.35%) |
Jul 19, 2005 | 0.1806 | 0.1816 | 0.1806 | 0.1806 | 26,120 | +0.00(+0.00%) |
Jul 18, 2005 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 1,024 | +0.00(+1.09%) |
Jul 15, 2005 | 0.1787 | 0.1787 | 0.1782 | 0.1787 | 18,949 | +0.00(+0.27%) |
Jul 14, 2005 | 0.1830 | 0.1835 | 0.1782 | 0.1782 | 13,316 | -0.01(-3.95%) |
Jul 13, 2005 | 0.1865 | 0.1865 | 0.1855 | 0.1855 | 4,097 | -0.00(-1.55%) |
Jul 12, 2005 | 0.1904 | 0.1904 | 0.1884 | 0.1884 | 3,585 | +0.00(+0.00%) |
Jul 11, 2005 | 0.1899 | 0.1928 | 0.1855 | 0.1884 | 44,045 | +0.00(+0.26%) |
Jul 08, 2005 | 0.1879 | 0.1879 | 0.1855 | 0.1879 | 14,852 | +0.00(+0.00%) |
Jul 07, 2005 | 0.1894 | 0.1894 | 0.1879 | 0.1879 | 2,560 | -0.00(-1.03%) |
Jul 06, 2005 | 0.1879 | 0.1918 | 0.1879 | 0.1899 | 34,826 | +0.00(+1.04%) |
Jul 05, 2005 | 0.1918 | 0.1928 | 0.1879 | 0.1879 | 19,974 | -0.00(-0.77%) |
Jul 01, 2005 | 0.1913 | 0.1913 | 0.1894 | 0.1894 | 8,706 | -0.00(-1.52%) |
Jun 30, 2005 | 0.1913 | 0.1923 | 0.1904 | 0.1923 | 10,243 | +0.00(+0.25%) |
Jun 29, 2005 | 0.1904 | 0.1928 | 0.1904 | 0.1918 | 8,706 | +0.00(+0.77%) |
Jun 28, 2005 | 0.1879 | 0.1904 | 0.1879 | 0.1904 | 50,703 | -0.01(-4.88%) |
Jun 27, 2005 | 0.2006 | 0.2006 | 0.2001 | 0.2001 | 10,755 | +0.00(+0.74%) |
Jun 24, 2005 | 0.2075 | 0.2075 | 0.1987 | 0.1987 | 15,876 | -0.01(-4.91%) |
Jun 23, 2005 | 0.2153 | 0.2153 | 0.2084 | 0.2089 | 22,022 | -0.01(-3.17%) |
Jun 22, 2005 | 0.2187 | 0.2192 | 0.2153 | 0.2158 | 34,826 | -0.00(-1.56%) |
Jun 21, 2005 | 0.1977 | 0.2192 | 0.1977 | 0.2192 | 99,870 | +0.03(+13.67%) |
Jun 20, 2005 | 0.1704 | 0.1928 | 0.1704 | 0.1928 | 47,118 | +0.02(+14.16%) |
Jun 17, 2005 | 0.1679 | 0.1689 | 0.1679 | 0.1689 | 5,633 | +0.00(+0.58%) |
Jun 16, 2005 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 8,194 | +0.00(+0.29%) |
Jun 15, 2005 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1,024 | +0.00(+0.00%) |
Jun 14, 2005 | 0.1694 | 0.1694 | 0.1669 | 0.1674 | 10,755 | -0.01(-3.11%) |
Jun 13, 2005 | 0.1718 | 0.1728 | 0.1718 | 0.1728 | 5,121 | +0.00(+0.85%) |
Jun 10, 2005 | 0.1743 | 0.1743 | 0.1713 | 0.1713 | 2,560 | -0.00(-2.50%) |
Jun 09, 2005 | 0.1777 | 0.1777 | 0.1733 | 0.1757 | 31,241 | +0.00(+0.56%) |
Jun 08, 2005 | 0.1674 | 0.1748 | 0.1674 | 0.1748 | 28,680 | +0.01(+4.37%) |
Jun 07, 2005 | 0.1669 | 0.1674 | 0.1669 | 0.1674 | 6,658 | +0.00(+0.29%) |
Jun 06, 2005 | 0.1674 | 0.1708 | 0.1665 | 0.1669 | 23,047 | +0.00(+0.29%) |
Jun 03, 2005 | 0.1669 | 0.1669 | 0.1665 | 0.1665 | 4,097 | +0.00(+1.19%) |
Jun 02, 2005 | 0.1635 | 0.1645 | 0.1635 | 0.1645 | 2,048 | +0.00(+0.30%) |
Jun 01, 2005 | 0.1621 | 0.1684 | 0.1621 | 0.1640 | 50,703 | +0.00(+1.82%) |
May 31, 2005 | 0.1586 | 0.1611 | 0.1586 | 0.1611 | 8,706 | +0.00(+1.23%) |
May 27, 2005 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0 | +0.00(+0.00%) |
May 26, 2005 | 0.1684 | 0.1684 | 0.1586 | 0.1591 | 35,338 | -0.01(-3.55%) |
May 25, 2005 | 0.1684 | 0.1684 | 0.1650 | 0.1650 | 9,218 | -0.00(-0.88%) |
May 24, 2005 | 0.1669 | 0.1669 | 0.1660 | 0.1665 | 4,609 | -0.00(-0.87%) |
May 23, 2005 | 0.1635 | 0.1679 | 0.1635 | 0.1679 | 11,779 | +0.01(+4.24%) |
May 20, 2005 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0 | +0.00(+0.00%) |
May 19, 2005 | 0.1660 | 0.1660 | 0.1606 | 0.1611 | 29,193 | -0.00(-0.90%) |
May 18, 2005 | 0.1625 | 0.1625 | 0.1611 | 0.1625 | 9,218 | -0.00(-0.30%) |
May 17, 2005 | 0.1640 | 0.1640 | 0.1611 | 0.1630 | 9,731 | -0.00(-1.18%) |
May 16, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
May 13, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,024 | +0.00(+0.00%) |
May 12, 2005 | 0.1660 | 0.1660 | 0.1650 | 0.1650 | 5,633 | -0.00(-1.74%) |
May 11, 2005 | 0.1660 | 0.1679 | 0.1660 | 0.1679 | 8,706 | -0.00(-0.29%) |
May 10, 2005 | 0.1660 | 0.1684 | 0.1660 | 0.1684 | 18,437 | -0.00(-0.86%) |
May 09, 2005 | 0.1694 | 0.1699 | 0.1694 | 0.1699 | 4,609 | -0.00(-0.29%) |
May 06, 2005 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.1757 | 0.1757 | 0.1684 | 0.1704 | 27,656 | -0.01(-5.16%) |
May 04, 2005 | 0.1806 | 0.1806 | 0.1796 | 0.1796 | 3,585 | -0.00(-1.60%) |
May 03, 2005 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 1,024 | -0.00(-0.27%) |